Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0700 0.0600 0.0650 137,000 +0.01(+18.18%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0550 0.0500 0.0550 97,538 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0500 162,300 -0.00(-9.09%)
Jun 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 14, 2017 0.0600 0.0600 0.0500 0.0500 146,500 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 01, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2017 0.0600 0.0750 0.0600 0.0650 67,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
May 18, 2017 0.0750 0.0750 0.0700 0.0700 44,950 +0.01(+7.69%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 16, 2017 0.0700 0.0700 0.0600 0.0600 36,250 -0.01(-7.69%)
May 15, 2017 0.0550 0.0650 0.0550 0.0650 11,250 +0.01(+8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 2,750 -0.01(-7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2017 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+18.18%)
May 08, 2017 0.0800 0.0800 0.0550 0.0550 24,500 -0.02(-21.43%)
May 05, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 8,400 -0.02(-25.00%)
May 03, 2017 0.0750 0.0800 0.0700 0.0800 24,000 +0.01(+23.08%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.