Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0700 0.0750 0.0600 0.0650 330,400 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0600 0.0650 415,900 -0.01(-7.14%)
Jun 26, 2018 0.0750 0.0750 0.0700 0.0700 141,000 -0.00(-6.67%)
Jun 25, 2018 0.0850 0.0850 0.0750 0.0750 465,963 -0.01(-11.76%)
Jun 22, 2018 0.0750 0.0850 0.0700 0.0850 1,331,300 +0.01(+21.43%)
Jun 21, 2018 0.0650 0.0750 0.0600 0.0700 613,185 +0.01(+16.67%)
Jun 20, 2018 0.0550 0.0650 0.0550 0.0600 202,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 376,500 -0.01(-7.69%)
Jun 18, 2018 0.0650 0.0700 0.0650 0.0650 106,100 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0600 0.0650 329,600 -0.01(-7.14%)
Jun 14, 2018 0.0600 0.0700 0.0550 0.0700 504,700 +0.02(+27.27%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 73,400 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0500 0.0600 351,400 +0.00(+9.09%)
Jun 11, 2018 0.0500 0.0550 0.0500 0.0550 78,038 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0600 0.0500 0.0550 535,675 +0.01(+22.22%)
Jun 07, 2018 0.0500 0.0500 0.0450 0.0450 18,300 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 234,200 -0.01(-10.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 451,520 +0.01(+11.11%)
Jun 01, 2018 0.0450 0.0450 0.0450 0.0450 169,500 +0.00(+0.00%)
May 31, 2018 0.0450 0.0450 0.0400 0.0450 205,500 -0.01(-10.00%)
May 30, 2018 0.0450 0.0500 0.0400 0.0500 275,700 +0.01(+11.11%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0450 0.0500 41,100 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0450 0.0500 248,937 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 331,135 -0.00(-9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0550 0.0500 0.0550 386,400 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 270,500 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 141,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0550 0.0550 182,300 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 252,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0600 0.0600 633,778 -0.01(-7.69%)
May 09, 2018 0.0750 0.0750 0.0650 0.0650 438,156 -0.01(-13.33%)
May 08, 2018 0.0800 0.0800 0.0750 0.0750 1,688,812 +0.00(+7.14%)
May 07, 2018 0.0600 0.0750 0.0600 0.0700 641,272 +0.01(+16.67%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 58,950 +0.00(+9.09%)
May 03, 2018 0.0600 0.0600 0.0500 0.0550 280,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0500 0.0550 1,272,719 -0.00(-8.33%)
May 01, 2018 0.0450 0.0850 0.0450 0.0600 7,993,443 +0.02(+50.00%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 604,200 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0500 242,100 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 402,000 +0.01(+11.11%)
Apr 20, 2018 0.0500 0.0500 0.0450 0.0450 72,540 -0.01(-10.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 344,570 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 249,667 -0.00(-9.09%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 240,000 +0.01(+22.22%)
Apr 16, 2018 0.0600 0.0600 0.0450 0.0450 1,041,000 -0.01(-25.00%)
Apr 13, 2018 0.0650 0.0650 0.0600 0.0600 100,500 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0700 0.0600 0.0600 396,500 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 245,692 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 3,330 +0.00(+9.09%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0550 423,174 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0550 100,300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.