Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,324 | -0.00(-16.67%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,860 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,000 | +0.01(+16.67%) |
Jan 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,100 | -0.01(-14.29%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,740 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Jan 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 503,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 657,962 | +0.00(+14.29%) |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,500 | +0.00(+14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,800 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Dec 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 140,888 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,100 | -0.01(-10.00%) |