Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,144,000 | -0.01(-20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,844 | +0.01(+25.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 155,563 | -0.01(-20.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 704,066 | -0.00(-16.67%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,469 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,300 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Mar 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,500 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,900 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 472,350 | -0.00(-11.11%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 649,470 | -0.01(-25.00%) |
Mar 05, 2019 | 0.0350 | 0.0650 | 0.0350 | 0.0600 | 3,287,755 | +0.02(+71.43%) |
Mar 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 408,000 | +0.01(+40.00%) |
Mar 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,324 | -0.00(-16.67%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |