Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 128,000 | -0.01(-3.85%) |
Sep 27, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 60,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 30,500 | -0.01(-1.89%) |
Sep 25, 2007 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 45,100 | -0.02(-8.62%) |
Sep 24, 2007 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,100 | -0.02(-6.45%) |
Sep 21, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,300 | +0.00(+0.00%) |
Sep 20, 2007 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 81,800 | +0.05(+19.23%) |
Sep 19, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+1.96%) |
Sep 18, 2007 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 49,500 | -0.01(-1.92%) |
Sep 17, 2007 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 75,800 | -0.04(-13.33%) |
Sep 14, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,349 | +0.04(+15.38%) |
Sep 13, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 51,000 | -0.02(-5.45%) |
Sep 07, 2007 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 19,500 | -0.02(-8.33%) |
Sep 06, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 109,000 | +0.03(+11.11%) |
Sep 05, 2007 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,000 | -0.03(-10.00%) |
Sep 04, 2007 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 70,000 | -0.01(-3.23%) |
Aug 31, 2007 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | 27,000 | +0.04(+14.81%) |
Aug 30, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,467 | +0.04(+17.39%) |
Aug 29, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Aug 28, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 4,700 | +0.01(+2.22%) |
Aug 27, 2007 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 63,500 | +0.01(+2.27%) |
Aug 24, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,000 | +0.02(+7.32%) |
Aug 22, 2007 | 0.2400 | 0.2400 | 0.2000 | 0.2050 | 349,000 | -0.05(-18.00%) |
Aug 21, 2007 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 68,000 | -0.02(-7.41%) |
Aug 20, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 28,000 | +0.01(+1.89%) |
Aug 17, 2007 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 26,500 | +0.01(+1.92%) |
Aug 16, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.01(-3.70%) |
Aug 15, 2007 | 0.2700 | 0.2700 | 0.2000 | 0.2700 | 220,500 | -0.02(-6.90%) |
Aug 14, 2007 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 34,000 | +0.01(+3.57%) |
Aug 13, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,800 | +0.02(+7.69%) |
Aug 10, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Aug 08, 2007 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 27,750 | -0.03(-10.00%) |
Aug 07, 2007 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 52,000 | -0.01(-3.23%) |
Aug 06, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | -0.02(-6.06%) |
Aug 02, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 875 | -0.01(-1.49%) |
Aug 01, 2007 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,000 | +0.03(+8.06%) |
Jul 31, 2007 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 139,950 | -0.04(-11.43%) |
Jul 30, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,200 | +0.03(+9.37%) |
Jul 27, 2007 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 15,000 | +0.02(+4.92%) |
Jul 26, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 12,000 | -0.03(-7.58%) |
Jul 20, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 43,200 | -0.01(-1.49%) |
Jul 19, 2007 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,400 | +0.01(+1.52%) |
Jul 18, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 23,666 | -0.01(-2.94%) |
Jul 16, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 50,000 | -0.02(-5.56%) |
Jul 13, 2007 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 73,500 | +0.02(+7.46%) |
Jul 12, 2007 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 86,000 | -0.02(-6.94%) |
Jul 11, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.01(+2.86%) |
Jul 10, 2007 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 25,000 | -0.05(-11.39%) |
Jul 09, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 10,570 | +0.02(+3.95%) |
Jul 05, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Jul 03, 2007 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 91,000 | -0.02(-3.90%) |