Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 49,000 | +0.00(+0.00%) |
Nov 29, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 78,275 | -0.05(-14.29%) |
Nov 26, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 19,500 | +0.02(+4.05%) |
Nov 25, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.02(-3.90%) |
Nov 24, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,400 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3600 | 0.3850 | 0.3500 | 0.3850 | 45,300 | +0.01(+1.32%) |
Nov 22, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,000 | +0.02(+5.56%) |
Nov 19, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,300 | +0.00(+0.00%) |
Nov 18, 2010 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 67,000 | +0.05(+18.03%) |
Nov 17, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 6,300 | -0.02(-4.69%) |
Nov 16, 2010 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 56,500 | +0.00(+0.00%) |
Nov 15, 2010 | 0.3400 | 0.3900 | 0.2900 | 0.3200 | 147,950 | +0.02(+6.67%) |
Nov 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | +0.00(+0.00%) |
Nov 11, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 5,800 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 15,600 | -0.03(-9.09%) |
Nov 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Nov 08, 2010 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 45,000 | +0.02(+6.67%) |
Nov 05, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 147,500 | +0.02(+7.14%) |
Nov 04, 2010 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 79,000 | +0.03(+12.00%) |
Nov 03, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,500 | -0.05(-16.67%) |
Nov 01, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,200 | +0.00(+0.00%) |
Oct 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | -0.03(-9.09%) |
Oct 28, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.04(+13.79%) |
Oct 25, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Oct 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.01(+3.45%) |
Oct 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,000 | -0.01(-3.33%) |
Oct 20, 2010 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 1,028,800 | +0.03(+11.11%) |
Oct 19, 2010 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 47,670 | -0.03(-10.00%) |
Oct 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,475 | +0.00(+0.00%) |
Oct 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 | -0.02(-6.25%) |
Oct 14, 2010 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 43,685 | +0.00(+0.00%) |
Oct 13, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,020 | +0.01(+3.23%) |
Oct 08, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,866 | -0.01(-3.13%) |
Oct 07, 2010 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,901 | -0.02(-5.88%) |
Oct 06, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Oct 05, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,200 | -0.01(-2.86%) |
Oct 04, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,900 | -0.03(-6.67%) |
Oct 01, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3750 | 84,000 | +0.03(+7.14%) |
Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 338,875 | +0.00(+0.00%) |
Sep 24, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 185,750 | +0.01(+2.94%) |
Sep 23, 2010 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 23,900 | +0.02(+6.25%) |
Sep 22, 2010 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 84,325 | +0.01(+1.59%) |
Sep 21, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 400 | -0.01(-1.56%) |
Sep 17, 2010 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,787 | -0.02(-5.88%) |
Sep 15, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 5,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 74,700 | -0.02(-5.56%) |
Sep 10, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 84,500 | +0.05(+16.13%) |
Sep 09, 2010 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 52,000 | +0.02(+6.90%) |
Sep 08, 2010 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 35,300 | -0.01(-3.33%) |
Sep 07, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,500 | +0.01(+1.69%) |
Sep 03, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,500 | -0.05(-15.71%) |
Sep 02, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 134,000 | +0.07(+25.00%) |