Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 17, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 6,400 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 4,300 +0.00(+0.00%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 3,100 -0.02(-15.38%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 3,098 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 26, 2019 0.1300 0.1300 0.1300 85 +0.00(+0.00%)
Aug 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 21, 2019 0.1300 0.1350 0.1300 0.1350 18,000 +0.02(+17.39%)
Aug 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Aug 12, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Aug 08, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 07, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Aug 06, 2019 0.1450 0.1450 0.1350 0.1350 4,550 -0.01(-6.90%)
Aug 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1450 0.1450 180 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1450 0.1450 13,200 +0.00(+3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 0.1400 8,000 -0.02(-15.15%)
Jul 23, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jul 18, 2019 0.1300 0.1300 0.1200 0.1200 33,100 -0.03(-20.00%)
Jul 17, 2019 0.1500 0.1500 0.1300 0.1500 66,500 -0.04(-21.05%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 23,517 +0.01(+3.45%)
Jul 04, 2019 0.1100 0.1450 0.1100 0.1450 22,500 +0.03(+31.82%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 25, 2019 0.1450 0.1450 0.1100 0.1200 12,994 -0.03(-20.00%)
Jun 24, 2019 0.1200 0.1500 0.1200 0.1500 3,000 +0.04(+36.36%)
Jun 21, 2019 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 11, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1200 0.1100 0.1200 5,000 +0.01(+9.09%)
May 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 801 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,400 -0.00(-4.17%)
May 28, 2019 0.1300 0.1300 0.1200 0.1200 15,150 -0.01(-7.69%)
May 27, 2019 0.1150 0.1300 0.1150 0.1300 4,000 -0.01(-10.34%)
May 24, 2019 0.1450 0.1450 0.1450 0.1450 2,205 -0.01(-3.33%)
May 23, 2019 0.1500 0.1650 0.1500 0.1500 95,001 -0.01(-6.25%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1600 0.1650 2,020 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
May 16, 2019 0.1200 0.1350 0.1200 0.1350 20,430 +0.03(+22.73%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 14, 2019 0.1200 0.1200 0.1050 0.1050 26,351 -0.03(-19.23%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 2,480 -0.01(-3.70%)
May 10, 2019 0.1500 0.1500 0.0800 0.1350 140,550 +0.02(+17.39%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.10(+475.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2019 0.0200 0.0250 0.0200 0.0250 61,060 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 13,050 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0150 0.0200 1,144,000 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 146,844 +0.01(+25.00%)
Apr 25, 2019 0.0250 0.0250 0.0200 0.0200 155,563 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 704,066 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0300 70,469 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 66,400 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 120,300 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 143,500 -0.00(-12.50%)
Mar 15, 2019 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 83,900 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0350 0.0400 472,350 -0.00(-11.11%)
Mar 06, 2019 0.0600 0.0600 0.0450 0.0450 649,470 -0.01(-25.00%)
Mar 05, 2019 0.0350 0.0650 0.0350 0.0600 3,287,755 +0.02(+71.43%)
Mar 04, 2019 0.0300 0.0400 0.0300 0.0350 408,000 +0.01(+40.00%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 35,324 -0.00(-16.67%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 4,860 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 25,100 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 12,740 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 503,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0400 0.0350 0.0400 657,962 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 51,800 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0450 0.0400 0.0450 140,888 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 39,100 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0450 0.0500 72,500 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 145,620 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 163,000 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0600 369,928 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0850 0.0600 0.0600 5,710,018 -0.01(-7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0650 115,200 +0.01(+8.33%)
Nov 09, 2018 0.0650 0.0650 0.0600 0.0600 409,300 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0600 102,600 +0.00(+9.09%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0550 75,500 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 25,109 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 85,825 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0550 172,700 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 9,283 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 69,833 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.