Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2143 | 0.2143 | 0.2127 | 0.2127 | 3,731 | -0.01(-3.10%) |
Apr 24, 2024 | 0.2195 | 0 | -0.00(-0.95%) | |||
Apr 23, 2024 | 0.2216 | 0.2216 | 0.2165 | 0.2216 | 16,000 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2162 | 50 | +0.01(+2.95%) | |||
Apr 12, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 11, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,001 | -0.00(-0.45%) |
Apr 10, 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,575 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2210 | 0 | -0.02(-8.68%) | |||
Apr 03, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2420 | 5,500 | -0.02(-6.38%) |
Mar 28, 2024 | 0.2585 | 0 | +0.02(+9.81%) | |||
Mar 26, 2024 | 0.2354 | 0 | -0.00(-1.92%) | |||
Mar 19, 2024 | 0.2400 | 0 | +0.01(+4.17%) | |||
Mar 18, 2024 | 0.2418 | 0.2418 | 0.2100 | 0.2304 | 57,620 | -0.03(-10.70%) |
Mar 15, 2024 | 0.2564 | 0.2580 | 0.2564 | 0.2580 | 230 | +0.01(+4.03%) |
Mar 14, 2024 | 0.2321 | 0.2594 | 0.2321 | 0.2480 | 35,468 | -0.00(-0.40%) |
Mar 13, 2024 | 0.2364 | 0.2490 | 0.2202 | 0.2490 | 51,000 | -0.00(-0.68%) |
Mar 12, 2024 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 170 | -0.01(-3.17%) |
Mar 08, 2024 | 0.2589 | 1,000 | -0.00(-0.04%) | |||
Mar 07, 2024 | 0.2621 | 0.2621 | 0.2470 | 0.2590 | 62,150 | -0.01(-2.92%) |
Mar 05, 2024 | 0.2668 | 408 | +0.03(+11.54%) | |||
Mar 04, 2024 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 10,500 | -0.02(-7.64%) |
Mar 01, 2024 | 0.2442 | 0.2590 | 0.2442 | 0.2590 | 22,000 | +0.03(+11.45%) |
Feb 29, 2024 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 600 | +0.00(+1.04%) |
Feb 22, 2024 | 0.2300 | 0 | -0.00(-1.67%) | |||
Feb 20, 2024 | 0.2339 | 0 | +0.01(+3.36%) | |||
Feb 15, 2024 | 0.2263 | 0 | -0.00(-1.18%) | |||
Feb 13, 2024 | 0.2290 | 0 | +0.00(+1.01%) | |||
Feb 12, 2024 | 0.2630 | 0.2630 | 0.2227 | 0.2267 | 28,909 | -0.01(-5.66%) |
Feb 09, 2024 | 0.2380 | 0.2403 | 0.2351 | 0.2403 | 10,000 | -0.02(-6.13%) |
Feb 07, 2024 | 0.2560 | 0 | -0.00(-1.08%) | |||
Feb 06, 2024 | 0.2700 | 0.2700 | 0.2588 | 0.2588 | 12,000 | -0.00(-1.78%) |