Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3900 | 0.4900 | 0.3900 | 0.4551 | 2,542,891 | +0.07(+16.69%) |
Feb 28, 2024 | 0.4200 | 0.4300 | 0.3800 | 0.3900 | 653,663 | -0.01(-2.55%) |
Feb 27, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4002 | 403,656 | +0.02(+5.59%) |
Feb 26, 2024 | 0.3700 | 0.3888 | 0.3600 | 0.3790 | 327,549 | +0.00(+1.07%) |
Feb 23, 2024 | 0.3598 | 0.3888 | 0.3598 | 0.3750 | 382,499 | +0.00(+1.11%) |
Feb 22, 2024 | 0.4078 | 0.4200 | 0.3700 | 0.3709 | 581,646 | -0.04(-9.54%) |
Feb 21, 2024 | 0.4200 | 0.4500 | 0.3501 | 0.4100 | 987,972 | -0.02(-3.64%) |
Feb 20, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4255 | 287,477 | -0.02(-4.51%) |
Feb 16, 2024 | 0.4800 | 0.4800 | 0.4250 | 0.4456 | 1,071,652 | -0.03(-5.63%) |
Feb 15, 2024 | 0.4700 | 0.4899 | 0.4500 | 0.4722 | 1,358,953 | +0.04(+10.33%) |
Feb 14, 2024 | 0.3900 | 0.4450 | 0.3900 | 0.4280 | 536,158 | +0.04(+9.74%) |
Feb 13, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 397,533 | -0.02(-5.80%) |
Feb 12, 2024 | 0.4300 | 0.4790 | 0.3901 | 0.4140 | 1,813,127 | -0.02(-4.19%) |
Feb 09, 2024 | 0.3602 | 0.4550 | 0.3602 | 0.4321 | 2,589,713 | +0.07(+18.71%) |
Feb 08, 2024 | 0.3250 | 0.3660 | 0.3250 | 0.3640 | 329,470 | +0.02(+5.20%) |
Feb 07, 2024 | 0.3319 | 0.3586 | 0.3319 | 0.3460 | 177,514 | +0.00(+1.35%) |
Feb 06, 2024 | 0.3400 | 0.3500 | 0.3332 | 0.3414 | 297,844 | -0.00(-0.76%) |
Feb 05, 2024 | 0.3500 | 0.3630 | 0.3231 | 0.3440 | 566,803 | -0.01(-1.71%) |
Feb 02, 2024 | 0.3000 | 0.3578 | 0.2951 | 0.3500 | 1,770,921 | +0.04(+12.94%) |
Feb 01, 2024 | 0.2911 | 0.3100 | 0.2906 | 0.3099 | 506,423 | +0.01(+4.34%) |
Jan 31, 2024 | 0.3000 | 0.3097 | 0.2900 | 0.2970 | 133,391 | -0.01(-4.13%) |
Jan 30, 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3098 | 271,538 | +0.01(+3.20%) |
Jan 29, 2024 | 0.2999 | 0.3057 | 0.2910 | 0.3002 | 302,833 | -0.00(-0.37%) |
Jan 26, 2024 | 0.2920 | 0.3050 | 0.2900 | 0.3013 | 155,636 | +0.01(+2.14%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 222,619 | -0.02(-5.81%) |
Jan 24, 2024 | 0.3030 | 0.3159 | 0.3001 | 0.3132 | 214,076 | +0.01(+1.89%) |
Jan 23, 2024 | 0.2983 | 0.3110 | 0.2983 | 0.3074 | 239,620 | +0.01(+2.06%) |
Jan 22, 2024 | 0.2850 | 0.3141 | 0.2850 | 0.3012 | 410,393 | +0.00(+1.41%) |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2970 | 189,184 | +0.01(+3.16%) |
Jan 18, 2024 | 0.3000 | 0.3099 | 0.2849 | 0.2879 | 284,670 | -0.00(-1.54%) |
Jan 17, 2024 | 0.2884 | 0.3200 | 0.2850 | 0.2924 | 304,341 | +0.00(+0.97%) |
Jan 16, 2024 | 0.3000 | 0.3165 | 0.2855 | 0.2896 | 324,633 | -0.01(-1.83%) |
Jan 12, 2024 | 0.2901 | 0.3099 | 0.2901 | 0.2950 | 350,989 | +0.00(+1.69%) |
Jan 11, 2024 | 0.3100 | 0.3178 | 0.2856 | 0.2901 | 608,433 | -0.02(-6.42%) |
Jan 10, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3100 | 186,651 | -0.01(-2.85%) |
Jan 09, 2024 | 0.3093 | 0.3300 | 0.3085 | 0.3191 | 377,577 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3085 | 0.3247 | 0.3085 | 0.3170 | 294,212 | -0.00(-0.35%) |
Jan 05, 2024 | 0.3250 | 0.3301 | 0.3150 | 0.3181 | 256,458 | -0.01(-2.78%) |
Jan 04, 2024 | 0.3300 | 0.3400 | 0.3240 | 0.3272 | 257,796 | -0.01(-1.98%) |
Jan 03, 2024 | 0.3400 | 0.3700 | 0.3240 | 0.3338 | 411,506 | -0.01(-4.27%) |
Jan 02, 2024 | 0.3576 | 0.3576 | 0.3400 | 0.3487 | 256,904 | +0.00(+0.06%) |
Dec 29, 2023 | 0.3400 | 0.3595 | 0.3400 | 0.3485 | 346,698 | +0.00(+0.49%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3420 | 0.3468 | 578,857 | -0.02(-6.27%) |
Dec 27, 2023 | 0.3690 | 0.3760 | 0.3655 | 0.3700 | 453,689 | -0.00(-0.80%) |
Dec 26, 2023 | 0.3700 | 0.3980 | 0.3666 | 0.3730 | 747,744 | -0.00(-1.03%) |
Dec 22, 2023 | 0.3490 | 0.3800 | 0.3490 | 0.3769 | 422,560 | +0.02(+4.69%) |
Dec 21, 2023 | 0.3763 | 0.3763 | 0.3529 | 0.3600 | 345,389 | -0.01(-2.17%) |
Dec 20, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3680 | 653,736 | +0.02(+5.23%) |
Dec 19, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3497 | 374,075 | +0.02(+5.02%) |
Dec 18, 2023 | 0.3200 | 0.3444 | 0.3200 | 0.3330 | 370,085 | -0.00(-0.24%) |
Dec 15, 2023 | 0.3000 | 0.3498 | 0.3000 | 0.3338 | 875,321 | +0.02(+5.83%) |
Dec 14, 2023 | 0.3000 | 0.3200 | 0.2899 | 0.3154 | 1,083,724 | +0.03(+8.80%) |
Dec 13, 2023 | 0.2900 | 0.3000 | 0.2860 | 0.2899 | 570,455 | -0.01(-1.93%) |
Dec 12, 2023 | 0.2999 | 0.3099 | 0.2901 | 0.2956 | 415,171 | -0.02(-5.83%) |
Dec 11, 2023 | 0.3050 | 0.3280 | 0.3021 | 0.3139 | 332,441 | -0.00(-0.03%) |
Dec 08, 2023 | 0.3190 | 0.3286 | 0.3050 | 0.3140 | 386,687 | -0.00(-0.41%) |
Dec 07, 2023 | 0.3200 | 0.3281 | 0.3100 | 0.3153 | 311,383 | +0.01(+1.61%) |
Dec 06, 2023 | 0.3100 | 0.3237 | 0.3100 | 0.3103 | 320,742 | -0.00(-0.64%) |
Dec 05, 2023 | 0.3273 | 0.3300 | 0.3101 | 0.3123 | 328,623 | -0.01(-2.47%) |
Dec 04, 2023 | 0.3200 | 0.3371 | 0.3160 | 0.3202 | 410,118 | -0.02(-5.01%) |