Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.590 | 2.630 | 2.395 | 2.430 | 2,785,358 | -0.07(-2.80%) |
Mar 30, 2022 | 2.730 | 2.730 | 2.500 | 2.500 | 2,953,857 | -0.24(-8.76%) |
Mar 29, 2022 | 2.580 | 2.770 | 2.420 | 2.740 | 5,449,321 | +0.18(+7.03%) |
Mar 28, 2022 | 2.400 | 2.690 | 2.290 | 2.560 | 4,945,302 | +0.14(+5.79%) |
Mar 25, 2022 | 2.600 | 2.600 | 2.380 | 2.420 | 2,694,291 | -0.20(-7.63%) |
Mar 24, 2022 | 2.750 | 2.750 | 2.541 | 2.620 | 3,348,363 | -0.05(-1.87%) |
Mar 23, 2022 | 2.580 | 2.905 | 2.530 | 2.670 | 4,782,384 | +0.05(+1.91%) |
Mar 22, 2022 | 2.430 | 2.780 | 2.390 | 2.620 | 5,711,832 | +0.23(+9.62%) |
Mar 21, 2022 | 2.520 | 2.570 | 2.380 | 2.390 | 2,995,542 | -0.08(-3.24%) |
Mar 18, 2022 | 2.310 | 2.620 | 2.290 | 2.470 | 4,639,963 | +0.15(+6.47%) |
Mar 17, 2022 | 2.320 | 2.350 | 2.210 | 2.320 | 3,251,946 | -0.03(-1.28%) |
Mar 16, 2022 | 2.360 | 2.390 | 2.200 | 2.350 | 3,045,032 | +0.10(+4.44%) |
Mar 15, 2022 | 2.160 | 2.305 | 2.150 | 2.250 | 1,666,603 | +0.11(+5.14%) |
Mar 14, 2022 | 2.360 | 2.370 | 2.100 | 2.140 | 1,901,815 | -0.20(-8.55%) |
Mar 11, 2022 | 2.570 | 2.580 | 2.290 | 2.340 | 2,035,752 | -0.22(-8.59%) |
Mar 10, 2022 | 2.600 | 2.750 | 2.471 | 2.560 | 2,625,861 | -0.13(-4.83%) |
Mar 09, 2022 | 2.370 | 2.840 | 2.310 | 2.690 | 4,364,717 | +0.28(+11.62%) |
Mar 08, 2022 | 2.400 | 2.440 | 2.230 | 2.410 | 3,468,877 | -0.04(-1.63%) |
Mar 07, 2022 | 2.290 | 2.530 | 2.180 | 2.450 | 4,132,726 | +0.22(+9.87%) |
Mar 04, 2022 | 2.500 | 2.569 | 2.220 | 2.230 | 3,192,051 | -0.26(-10.44%) |
Mar 03, 2022 | 2.730 | 2.760 | 2.450 | 2.490 | 2,303,674 | -0.21(-7.78%) |
Mar 02, 2022 | 2.900 | 2.900 | 2.640 | 2.700 | 2,898,424 | -0.21(-7.22%) |
Mar 01, 2022 | 3.000 | 3.055 | 2.880 | 2.910 | 1,284,789 | -0.08(-2.68%) |
Feb 28, 2022 | 3.030 | 3.099 | 2.920 | 2.990 | 1,846,596 | -0.08(-2.61%) |
Feb 25, 2022 | 3.070 | 3.110 | 2.940 | 3.070 | 1,891,663 | +0.01(+0.33%) |
Feb 24, 2022 | 2.650 | 3.080 | 2.610 | 3.060 | 2,735,628 | +0.15(+5.15%) |
Feb 23, 2022 | 3.200 | 3.200 | 2.850 | 2.910 | 1,812,798 | -0.17(-5.52%) |
Feb 22, 2022 | 3.190 | 3.230 | 2.980 | 3.080 | 1,812,103 | -0.24(-7.23%) |
Feb 18, 2022 | 3.320 | 0 | -0.18(-5.14%) | |||
Feb 17, 2022 | 3.800 | 3.890 | 3.445 | 3.500 | 1,649,060 | -0.32(-8.38%) |
Feb 16, 2022 | 3.540 | 3.910 | 3.473 | 3.820 | 2,400,637 | +0.27(+7.61%) |
Feb 15, 2022 | 3.500 | 3.610 | 3.445 | 3.550 | 1,542,078 | +0.15(+4.41%) |
Feb 14, 2022 | 3.350 | 3.640 | 3.310 | 3.400 | 1,318,039 | -0.07(-2.02%) |
Feb 11, 2022 | 3.540 | 3.700 | 3.410 | 3.470 | 1,655,541 | -0.04(-1.14%) |
Feb 10, 2022 | 3.640 | 3.910 | 3.500 | 3.510 | 2,076,273 | -0.20(-5.39%) |
Feb 09, 2022 | 3.450 | 3.750 | 3.340 | 3.710 | 2,123,871 | +0.33(+9.76%) |
Feb 08, 2022 | 3.340 | 3.400 | 3.210 | 3.380 | 1,018,532 | +0.04(+1.20%) |
Feb 07, 2022 | 3.270 | 3.510 | 3.258 | 3.340 | 1,323,800 | +0.08(+2.45%) |
Feb 04, 2022 | 3.220 | 3.270 | 3.110 | 3.260 | 1,403,997 | +0.09(+2.84%) |
Feb 03, 2022 | 3.220 | 3.170 | 1,546,395 | -0.20(-5.93%) | ||
Feb 02, 2022 | 3.570 | 3.570 | 3.260 | 3.370 | 2,089,494 | -0.10(-2.88%) |
Feb 01, 2022 | 3.240 | 3.520 | 3.130 | 3.470 | 3,159,873 | +0.23(+7.10%) |
Jan 31, 2022 | 2.780 | 3.240 | 3,925,420 | +0.46(+16.55%) | ||
Jan 28, 2022 | 2.610 | 2.790 | 2.520 | 2.780 | 2,070,022 | +0.17(+6.51%) |
Jan 27, 2022 | 2.840 | 2.870 | 2.600 | 2.610 | 1,631,274 | -0.21(-7.45%) |
Jan 26, 2022 | 3.130 | 3.160 | 2.780 | 2.820 | 3,071,836 | -0.22(-7.24%) |
Jan 25, 2022 | 2.770 | 3.100 | 2.730 | 3.040 | 2,963,859 | +0.19(+6.67%) |
Jan 24, 2022 | 2.740 | 2.860 | 2.450 | 2.850 | 4,135,543 | -0.03(-1.04%) |
Jan 21, 2022 | 3.200 | 3.218 | 2.860 | 2.880 | 6,113,452 | -0.32(-10.00%) |
Jan 20, 2022 | 3.350 | 3.500 | 3.160 | 3.200 | 3,994,675 | -0.12(-3.61%) |
Jan 19, 2022 | 3.520 | 3.590 | 3.310 | 3.320 | 3,704,135 | -0.20(-5.68%) |
Jan 18, 2022 | 3.510 | 3.770 | 3.430 | 3.520 | 2,834,627 | -0.13(-3.56%) |
Jan 14, 2022 | 3.650 | 0 | -0.19(-4.95%) | |||
Jan 13, 2022 | 3.710 | 4.058 | 3.685 | 3.840 | 4,017,408 | +0.18(+4.92%) |
Jan 12, 2022 | 3.850 | 3.852 | 3.625 | 3.660 | 1,878,341 | -0.15(-3.94%) |
Jan 11, 2022 | 3.700 | 3.890 | 3.630 | 3.810 | 1,895,539 | +0.06(+1.60%) |
Jan 10, 2022 | 3.730 | 3.773 | 3.590 | 3.750 | 2,501,001 | -0.10(-2.60%) |
Jan 07, 2022 | 3.640 | 4.240 | 3.577 | 3.850 | 9,637,622 | +0.29(+8.15%) |
Jan 06, 2022 | 3.880 | 3.885 | 3.460 | 3.560 | 3,583,701 | -0.27(-7.05%) |
Jan 05, 2022 | 4.150 | 4.155 | 3.800 | 3.830 | 2,575,820 | -0.32(-7.71%) |
Jan 04, 2022 | 4.190 | 4.310 | 4.045 | 4.150 | 1,977,156 | -0.06(-1.43%) |