Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.410 | 2.480 | 2.330 | 2.460 | 2,582,289 | +0.02(+0.82%) |
Sep 24, 2024 | 2.140 | 2.470 | 2.130 | 2.440 | 6,449,350 | +0.33(+15.64%) |
Sep 23, 2024 | 2.170 | 2.190 | 2.080 | 2.110 | 2,685,284 | -0.08(-3.65%) |
Sep 20, 2024 | 2.280 | 2.280 | 2.160 | 2.190 | 3,612,648 | -0.09(-3.95%) |
Sep 19, 2024 | 2.360 | 2.510 | 2.250 | 2.280 | 4,872,472 | -0.04(-1.72%) |
Sep 18, 2024 | 2.220 | 2.460 | 2.170 | 2.320 | 4,203,034 | +0.10(+4.50%) |
Sep 17, 2024 | 2.210 | 2.310 | 2.145 | 2.220 | 4,476,539 | +0.05(+2.30%) |
Sep 16, 2024 | 2.190 | 2.235 | 2.135 | 2.170 | 1,445,252 | +0.00(+0.00%) |
Sep 13, 2024 | 2.100 | 2.230 | 2.095 | 2.170 | 3,233,931 | +0.10(+4.83%) |
Sep 12, 2024 | 1.960 | 2.170 | 1.960 | 2.070 | 2,653,427 | +0.13(+6.70%) |
Sep 11, 2024 | 1.920 | 2.000 | 1.890 | 1.940 | 2,344,719 | -0.02(-1.02%) |
Sep 10, 2024 | 2.070 | 2.070 | 1.875 | 1.960 | 3,503,639 | -0.09(-4.39%) |
Sep 09, 2024 | 2.200 | 2.200 | 1.970 | 2.050 | 3,760,472 | -0.15(-6.82%) |
Sep 06, 2024 | 2.140 | 2.220 | 2.095 | 2.200 | 3,189,043 | +0.06(+2.80%) |
Sep 05, 2024 | 2.050 | 2.250 | 1.980 | 2.140 | 7,845,299 | +0.10(+4.90%) |
Sep 04, 2024 | 1.750 | 2.250 | 1.700 | 2.040 | 10,700,795 | +0.24(+13.33%) |
Sep 03, 2024 | 1.840 | 1.880 | 1.770 | 1.800 | 1,665,491 | -0.04(-2.17%) |
Aug 30, 2024 | 1.860 | 1.910 | 1.810 | 1.840 | 1,198,997 | -0.02(-1.08%) |
Aug 29, 2024 | 1.840 | 1.905 | 1.824 | 1.860 | 701,240 | +0.01(+0.54%) |
Aug 28, 2024 | 1.900 | 1.950 | 1.830 | 1.850 | 1,250,064 | -0.06(-3.14%) |
Aug 27, 2024 | 1.900 | 2.030 | 1.880 | 1.910 | 3,722,390 | +0.03(+1.60%) |
Aug 26, 2024 | 1.830 | 1.910 | 1.810 | 1.880 | 4,736,954 | +0.04(+2.17%) |
Aug 23, 2024 | 1.830 | 1.915 | 1.820 | 1.840 | 1,004,212 | -0.01(-0.54%) |
Aug 22, 2024 | 1.850 | 1.915 | 1.770 | 1.850 | 2,767,706 | +0.03(+1.65%) |
Aug 21, 2024 | 1.610 | 1.890 | 1.610 | 1.820 | 14,287,071 | +0.19(+11.66%) |
Aug 20, 2024 | 1.600 | 1.670 | 1.550 | 1.630 | 3,897,816 | +0.03(+1.87%) |
Aug 19, 2024 | 1.580 | 1.730 | 1.575 | 1.600 | 7,294,389 | +0.03(+1.91%) |
Aug 16, 2024 | 1.630 | 1.670 | 1.565 | 1.570 | 1,546,413 | -0.05(-3.09%) |
Aug 15, 2024 | 1.630 | 1.655 | 1.585 | 1.620 | 1,771,835 | +0.00(+0.00%) |
Aug 14, 2024 | 1.720 | 1.720 | 1.600 | 1.620 | 2,268,352 | -0.08(-4.71%) |
Aug 13, 2024 | 1.610 | 1.715 | 1.595 | 1.700 | 1,658,831 | +0.10(+6.25%) |
Aug 12, 2024 | 1.580 | 1.610 | 1.520 | 1.600 | 3,571,235 | +0.00(+0.00%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.520 | 1.600 | 2,245,190 | -0.03(-1.84%) |
Aug 08, 2024 | 1.620 | 1.650 | 1.550 | 1.630 | 1,948,094 | +0.04(+2.52%) |
Aug 07, 2024 | 1.700 | 1.730 | 1.570 | 1.590 | 1,715,601 | -0.11(-6.47%) |
Aug 06, 2024 | 1.700 | 1.740 | 1.690 | 1.700 | 1,137,215 | -0.02(-1.16%) |
Aug 05, 2024 | 1.650 | 1.750 | 1.610 | 1.720 | 1,482,442 | -0.07(-3.91%) |
Aug 02, 2024 | 1.780 | 1.825 | 1.710 | 1.790 | 1,771,534 | -0.09(-4.79%) |
Aug 01, 2024 | 1.760 | 2.090 | 1.760 | 1.880 | 4,691,234 | -0.21(-10.05%) |
Jul 31, 2024 | 2.110 | 2.165 | 2.015 | 2.090 | 2,986,307 | -0.02(-0.95%) |
Jul 30, 2024 | 1.870 | 2.120 | 1.845 | 2.110 | 4,357,931 | +0.22(+11.64%) |
Jul 29, 2024 | 1.750 | 1.905 | 1.711 | 1.890 | 2,935,052 | +0.12(+6.78%) |
Jul 26, 2024 | 1.600 | 1.800 | 1.600 | 1.770 | 5,115,651 | +0.20(+12.74%) |
Jul 25, 2024 | 1.640 | 1.650 | 1.550 | 1.570 | 4,575,128 | -0.04(-2.48%) |
Jul 24, 2024 | 1.770 | 1.795 | 1.610 | 1.610 | 4,205,133 | -0.17(-9.55%) |
Jul 23, 2024 | 1.720 | 1.800 | 1.685 | 1.780 | 2,147,481 | +0.05(+2.89%) |
Jul 22, 2024 | 1.820 | 1.820 | 1.700 | 1.730 | 2,575,451 | -0.05(-2.81%) |
Jul 19, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 1,943,123 | -0.04(-2.20%) |
Jul 18, 2024 | 1.860 | 1.910 | 1.820 | 1.820 | 2,512,510 | -0.01(-0.55%) |
Jul 17, 2024 | 1.880 | 1.950 | 1.810 | 1.830 | 5,272,093 | -0.03(-1.61%) |
Jul 16, 2024 | 1.900 | 1.940 | 1.790 | 1.860 | 10,029,098 | -0.03(-1.59%) |
Jul 15, 2024 | 2.090 | 2.090 | 1.885 | 1.890 | 2,943,987 | -0.15(-7.35%) |
Jul 12, 2024 | 1.920 | 2.070 | 1.910 | 2.040 | 21,563,576 | +0.15(+7.94%) |
Jul 11, 2024 | 1.880 | 1.945 | 1.820 | 1.890 | 4,546,964 | +0.02(+1.07%) |
Jul 10, 2024 | 1.940 | 1.940 | 1.840 | 1.870 | 7,126,458 | -0.03(-1.58%) |
Jul 09, 2024 | 1.920 | 1.950 | 1.885 | 1.900 | 2,107,892 | -0.04(-2.06%) |
Jul 08, 2024 | 2.050 | 2.060 | 1.940 | 1.940 | 3,098,161 | -0.08(-3.96%) |
Jul 05, 2024 | 2.090 | 2.090 | 2.020 | 2.020 | 818,587 | -0.04(-1.94%) |
Jul 03, 2024 | 2.020 | 2.085 | 2.000 | 2.060 | 1,082,730 | +0.04(+1.98%) |
Jul 02, 2024 | 2.000 | 2.035 | 1.900 | 2.020 | 3,877,006 | -0.02(-0.98%) |