Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 5.850 | 0 | +0.35(+6.36%) | |||
| Oct 28, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.30(-5.17%) |
| Oct 24, 2022 | 5.800 | 0 | -0.26(-4.29%) | |||
| Oct 13, 2022 | 6.060 | 0 | +0.06(+1.00%) | |||
| Sep 28, 2022 | 6.000 | 0 | -1.20(-16.67%) | |||
| Sep 20, 2022 | 7.200 | 0 | -0.13(-1.77%) | |||
| Sep 19, 2022 | 6.940 | 7.330 | 6.940 | 7.330 | 14,000 | -0.10(-1.35%) |
| Sep 15, 2022 | 7.430 | 0 | -0.24(-3.13%) | |||
| Sep 12, 2022 | 7.670 | 0 | +0.55(+7.72%) | |||
| Sep 08, 2022 | 7.120 | 0 | -0.58(-7.53%) | |||
| Aug 29, 2022 | 7.700 | 0 | -0.01(-0.13%) | |||
| Aug 22, 2022 | 7.710 | 0 | -0.81(-9.46%) | |||
| Aug 04, 2022 | 8.516 | 0 | +0.36(+4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
