Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2015 | 47.45 | 47.45 | 47.45 | 0 | +0.57(+1.22%) | |
| Mar 18, 2015 | 46.50 | 46.88 | 46.50 | 46.88 | 550 | +1.58(+3.49%) |
| Mar 02, 2015 | 45.30 | 45.30 | 45.30 | 0 | +2.75(+6.46%) | |
| Feb 18, 2015 | 42.55 | 42.55 | 42.55 | 0 | +4.05(+10.52%) | |
| Feb 03, 2015 | 38.50 | 38.50 | 38.50 | 0 | +1.06(+2.82%) | |
| Jan 12, 2015 | 37.44 | 37.44 | 37.44 | 0 | +1.44(+4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
