Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 7.460 | 0 | -0.44(-5.57%) | |||
| Jun 13, 2023 | 7.900 | 0 | +1.27(+19.16%) | |||
| May 25, 2023 | 6.630 | 0 | -1.33(-16.71%) | |||
| May 23, 2023 | 7.960 | 0 | +0.96(+13.71%) | |||
| May 19, 2023 | 7.000 | 0 | +0.62(+9.63%) | |||
| May 02, 2023 | 6.385 | 0 | -0.38(-5.55%) | |||
| Apr 24, 2023 | 6.760 | 0 | -0.20(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
