Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 39.50 | 39.50 | 39.50 | 0 | -1.40(-3.42%) | |
| Aug 19, 2019 | 40.90 | 40.90 | 40.90 | 0 | -5.55(-11.95%) | |
| Aug 13, 2019 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 46.45 | 46.45 | 46.45 | 46.45 | 100 | -3.20(-6.45%) |
| Aug 09, 2019 | 49.65 | 49.65 | 49.65 | 1,285 | +0.00(+0.00%) | |
| Aug 07, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 500 | +0.00(+0.00%) |
| Aug 06, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.50(+1.02%) | |
| Aug 02, 2019 | 49.15 | 49.15 | 49.15 | 0 | -1.85(-3.63%) | |
| Aug 01, 2019 | 52.50 | 52.50 | 51.00 | 51.00 | 4,000 | -3.00(-5.56%) |
| Jul 29, 2019 | 54.00 | 54.00 | 54.00 | 0 | +1.29(+2.45%) | |
| Jul 25, 2019 | 52.71 | 52.71 | 52.71 | 0 | -0.04(-0.08%) | |
| Jul 24, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 1,645 | +3.75(+7.65%) |
| Jul 23, 2019 | 48.75 | 49.00 | 48.75 | 49.00 | 1,100 | +4.15(+9.25%) |
| Jul 22, 2019 | 44.85 | 44.85 | 44.85 | 44.85 | 826 | +2.98(+7.12%) |
| Jul 11, 2019 | 41.87 | 41.87 | 41.87 | 0 | +2.12(+5.33%) | |
| Jul 02, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.87(-2.14%) | |
| Jul 01, 2019 | 40.97 | 40.97 | 40.62 | 40.62 | 280 | +5.59(+15.96%) |
| Jun 20, 2019 | 35.03 | 35.03 | 35.03 | 0 | +3.28(+10.33%) | |
| Jun 18, 2019 | 31.75 | 31.75 | 31.75 | 0 | -1.25(-3.79%) | |
| Jun 14, 2019 | 33.00 | 33.00 | 33.00 | 0 | -2.60(-7.30%) | |
| Jun 12, 2019 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
