Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 74.46 | 74.46 | 74.46 | 0 | +0.06(+0.08%) | |
| Aug 28, 2018 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 73.25 | 74.40 | 73.25 | 74.40 | 209 | +3.92(+5.56%) |
| Aug 24, 2018 | 71.20 | 71.20 | 70.48 | 70.48 | 1,200 | -1.32(-1.84%) |
| Aug 23, 2018 | 71.80 | 71.80 | 71.80 | 71.80 | 325 | +3.54(+5.19%) |
| Aug 22, 2018 | 68.26 | 68.26 | 68.26 | 20 | +0.00(+0.00%) | |
| Aug 21, 2018 | 68.26 | 68.26 | 68.26 | 68.26 | 165 | +1.26(+1.88%) |
| Aug 20, 2018 | 67.00 | 67.00 | 67.00 | 40 | +0.00(+0.00%) | |
| Aug 17, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | -5.95(-8.16%) |
| Aug 16, 2018 | 72.95 | 72.95 | 72.95 | 1 | +0.00(+0.00%) | |
| Aug 15, 2018 | 72.95 | 72.95 | 72.95 | 39 | +0.00(+0.00%) | |
| Aug 10, 2018 | 72.95 | 72.95 | 72.95 | 0 | -2.65(-3.51%) | |
| Aug 09, 2018 | 75.45 | 75.60 | 75.45 | 75.60 | 359 | +1.29(+1.74%) |
| Aug 08, 2018 | 74.31 | 74.31 | 74.31 | 74.31 | 100 | +0.06(+0.08%) |
| Aug 06, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 74.25 | 74.25 | 74.25 | 74.25 | 150 | -0.25(-0.34%) |
| Jul 31, 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 399 | +5.05(+7.27%) |
| Jul 27, 2018 | 69.45 | 69.45 | 69.45 | 0 | +4.34(+6.67%) | |
| Jul 26, 2018 | 67.65 | 67.65 | 65.11 | 65.11 | 2,077 | -5.89(-8.30%) |
| Jul 25, 2018 | 71.50 | 71.50 | 71.00 | 71.00 | 2,100 | -2.24(-3.06%) |
| Jul 24, 2018 | 75.00 | 75.00 | 73.24 | 73.24 | 1,868 | -4.19(-5.41%) |
| Jul 23, 2018 | 71.15 | 77.43 | 71.15 | 77.43 | 1,404 | +3.93(+5.35%) |
| Jul 18, 2018 | 73.50 | 73.50 | 73.50 | 0 | +1.65(+2.30%) | |
| Jul 10, 2018 | 71.85 | 71.85 | 71.85 | 0 | +2.30(+3.31%) | |
| Jul 09, 2018 | 68.54 | 69.55 | 68.54 | 69.55 | 700 | +3.48(+5.26%) |
| Jul 06, 2018 | 66.07 | 66.07 | 66.07 | 66.07 | 100 | -6.09(-8.44%) |
| Jul 02, 2018 | 72.16 | 72.16 | 72.16 | 10 | -6.81(-8.62%) | |
| Jun 25, 2018 | 78.97 | 78.97 | 78.97 | 25 | -7.98(-9.18%) | |
| Jun 18, 2018 | 86.95 | 86.95 | 86.95 | 0 | -5.05(-5.49%) | |
| Jun 13, 2018 | 92.00 | 92.00 | 92.00 | 0 | +2.10(+2.34%) | |
| Jun 08, 2018 | 89.90 | 89.90 | 89.90 | 9 | -5.20(-5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
