Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 54.00 | 54.00 | 54.00 | 0 | +1.29(+2.45%) | |
| Jul 25, 2019 | 52.71 | 52.71 | 52.71 | 0 | -0.04(-0.08%) | |
| Jul 24, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 1,645 | +3.75(+7.65%) |
| Jul 23, 2019 | 48.75 | 49.00 | 48.75 | 49.00 | 1,100 | +4.15(+9.25%) |
| Jul 22, 2019 | 44.85 | 44.85 | 44.85 | 44.85 | 826 | +2.98(+7.12%) |
| Jul 11, 2019 | 41.87 | 41.87 | 41.87 | 0 | +2.12(+5.33%) | |
| Jul 02, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.87(-2.14%) | |
| Jul 01, 2019 | 40.97 | 40.97 | 40.62 | 40.62 | 280 | +5.59(+15.96%) |
| Jun 20, 2019 | 35.03 | 35.03 | 35.03 | 0 | +3.28(+10.33%) | |
| Jun 18, 2019 | 31.75 | 31.75 | 31.75 | 0 | -1.25(-3.79%) | |
| Jun 14, 2019 | 33.00 | 33.00 | 33.00 | 0 | -2.60(-7.30%) | |
| Jun 12, 2019 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 35.60 | 35.60 | 35.60 | 0 | -0.72(-1.98%) | |
| May 20, 2019 | 36.32 | 36.32 | 36.32 | 0 | -6.73(-15.63%) | |
| May 16, 2019 | 43.05 | 43.05 | 43.05 | 0 | +2.17(+5.31%) | |
| May 15, 2019 | 41.00 | 41.00 | 40.87 | 40.88 | 3,000 | -3.62(-8.13%) |
| May 06, 2019 | 44.50 | 44.50 | 44.50 | 0 | -3.15(-6.61%) | |
| May 03, 2019 | 45.90 | 47.65 | 45.90 | 47.65 | 2,200 | +2.35(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
