Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 73.70 | 73.70 | 73.70 | 0 | -3.95(-5.09%) | |
| Jul 24, 2017 | 77.65 | 77.65 | 77.65 | 77.65 | 575 | +2.59(+3.45%) |
| Jul 20, 2017 | 75.06 | 75.06 | 75.06 | 0 | +10.01(+15.39%) | |
| Jul 05, 2017 | 65.05 | 65.05 | 65.05 | 0 | +0.01(+0.02%) | |
| Jul 03, 2017 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.00(+0.00%) |
| Jun 16, 2017 | 65.04 | 65.04 | 65.04 | 0 | -2.96(-4.35%) | |
| May 26, 2017 | 68.00 | 68.00 | 68.00 | 0 | +0.55(+0.82%) | |
| May 16, 2017 | 67.45 | 67.45 | 67.45 | 0 | +4.05(+6.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
