Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.16(-0.69%) | |
Dec 28, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +2.11(+10.07%) |
Dec 27, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | -0.91(-4.16%) |
Dec 24, 2018 | 21.86 | 21.86 | 21.86 | 0 | -2.45(-10.08%) | |
Dec 21, 2018 | 23.00 | 24.31 | 21.99 | 24.31 | 500 | +2.31(+10.50%) |
Dec 19, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.42(-1.87%) | |
Dec 18, 2018 | 22.42 | 22.42 | 22.42 | 30 | +0.00(+0.00%) | |
Dec 14, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 400 | -0.98(-4.19%) |
Dec 13, 2018 | 24.25 | 24.25 | 23.40 | 23.40 | 5,100 | +0.12(+0.52%) |
Dec 12, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 415 | -1.12(-4.59%) |
Dec 11, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 820 | +0.90(+3.83%) |
Dec 10, 2018 | 23.50 | 23.50 | 23.50 | 10 | +0.00(+0.00%) | |
Dec 07, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Dec 06, 2018 | 23.90 | 24.50 | 23.90 | 24.00 | 1,979 | -4.26(-15.07%) |
Nov 30, 2018 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 28.26 | 28.26 | 28.26 | 0 | +1.26(+4.67%) | |
Nov 27, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 171 | -0.50(-1.82%) |
Nov 21, 2018 | 27.50 | 27.50 | 27.50 | 0 | +2.00(+7.84%) | |
Nov 20, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.10(-4.14%) |
Nov 19, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -0.40(-1.48%) |
Nov 16, 2018 | 26.75 | 27.00 | 26.75 | 27.00 | 300 | -0.96(-3.43%) |
Nov 15, 2018 | 27.96 | 27.96 | 27.96 | 33 | +0.00(+0.00%) | |
Nov 14, 2018 | 27.82 | 28.13 | 27.82 | 27.96 | 655 | -1.54(-5.22%) |
Nov 13, 2018 | 29.50 | 29.50 | 29.50 | 52 | +0.00(+0.00%) | |
Nov 12, 2018 | 34.25 | 34.25 | 29.50 | 29.50 | 2,458 | -8.00(-21.33%) |
Nov 09, 2018 | 39.00 | 39.00 | 37.50 | 37.50 | 2,200 | -1.00(-2.60%) |
Nov 06, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | -1.88(-4.66%) |
Nov 02, 2018 | 41.50 | 41.50 | 40.38 | 40.38 | 300 | -1.12(-2.70%) |
Nov 01, 2018 | 41.50 | 42.50 | 41.50 | 41.50 | 1,100 | +3.39(+8.90%) |
Oct 31, 2018 | 38.85 | 39.95 | 38.11 | 38.11 | 800 | +2.05(+5.68%) |
Oct 30, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 116 | -0.79(-2.14%) |
Oct 29, 2018 | 36.85 | 36.85 | 36.85 | 36.85 | 100 | +3.20(+9.51%) |
Oct 26, 2018 | 33.65 | 33.65 | 33.65 | 40 | +0.00(+0.00%) | |
Oct 25, 2018 | 35.00 | 35.00 | 33.65 | 33.65 | 1,125 | +1.15(+3.54%) |
Oct 24, 2018 | 34.25 | 34.25 | 32.50 | 32.50 | 400 | -5.45(-14.36%) |
Oct 23, 2018 | 37.50 | 37.95 | 36.50 | 37.95 | 5,439 | -16.05(-29.72%) |
Oct 22, 2018 | 51.20 | 54.00 | 51.00 | 54.00 | 2,160 | +5.60(+11.57%) |
Oct 18, 2018 | 48.40 | 48.40 | 48.40 | 0 | -0.10(-0.21%) | |
Oct 15, 2018 | 48.50 | 48.50 | 48.50 | 0 | +1.00(+2.11%) | |
Oct 10, 2018 | 47.50 | 47.50 | 47.50 | 0 | -4.20(-8.12%) | |
Oct 09, 2018 | 50.95 | 51.70 | 50.04 | 51.70 | 1,430 | +0.19(+0.37%) |
Oct 05, 2018 | 51.51 | 51.51 | 51.51 | 0 | -2.77(-5.10%) | |
Oct 04, 2018 | 54.28 | 54.28 | 54.28 | 54.28 | 122 | -2.51(-4.42%) |
Oct 03, 2018 | 57.76 | 57.76 | 56.79 | 56.79 | 200 | +0.76(+1.36%) |