Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 15.21 | 15.21 | 15.21 | 0 | -0.29(-1.84%) | |
Jun 26, 2020 | 14.45 | 15.50 | 14.45 | 15.50 | 3,400 | +0.38(+2.51%) |
Jun 25, 2020 | 15.96 | 15.96 | 14.43 | 15.12 | 4,350 | -3.30(-17.92%) |
Jun 24, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | +1.57(+9.32%) |
Jun 23, 2020 | 16.85 | 16.85 | 16.85 | 13 | +0.00(+0.00%) | |
Jun 18, 2020 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 16.85 | 16.85 | 16.85 | 3 | +0.00(+0.00%) | |
Jun 16, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 133 | +0.05(+0.30%) |
Jun 12, 2020 | 16.80 | 16.80 | 16.80 | 0 | -1.84(-9.87%) | |
Jun 11, 2020 | 18.64 | 18.64 | 18.64 | 25 | +0.00(+0.00%) | |
Jun 09, 2020 | 18.64 | 18.64 | 18.64 | 0 | -0.37(-1.95%) | |
Jun 08, 2020 | 19.01 | 19.01 | 19.01 | 5 | +0.00(+0.00%) | |
Jun 05, 2020 | 18.94 | 19.01 | 17.45 | 19.01 | 6,100 | +2.01(+11.82%) |
Jun 03, 2020 | 17.00 | 17.00 | 17.00 | 0 | +1.20(+7.59%) | |
Jun 02, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 1,300 | +0.00(+0.00%) |
May 28, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.80(+5.33%) | |
May 27, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | +1.10(+7.91%) |
May 22, 2020 | 13.90 | 13.90 | 13.90 | 0 | -3.42(-19.75%) | |
May 21, 2020 | 14.30 | 17.32 | 14.30 | 17.32 | 1,500 | +3.82(+28.30%) |
May 18, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 13.50 | 13.50 | 13.50 | 0 | -1.00(-6.90%) | |
May 12, 2020 | 14.60 | 14.60 | 14.50 | 14.50 | 15,900 | +1.35(+10.27%) |
May 11, 2020 | 15.55 | 15.55 | 13.15 | 13.15 | 650 | -2.90(-18.07%) |
May 08, 2020 | 15.20 | 16.05 | 15.20 | 16.05 | 1,000 | +2.92(+22.24%) |
May 07, 2020 | 13.13 | 13.13 | 13.13 | 10 | +0.00(+0.00%) | |
May 05, 2020 | 13.13 | 13.13 | 13.13 | 0 | +1.93(+17.23%) | |
May 04, 2020 | 11.20 | 11.20 | 11.20 | 60 | +0.00(+0.00%) | |
May 01, 2020 | 11.40 | 11.40 | 11.20 | 11.20 | 2,800 | -3.10(-21.68%) |
Apr 30, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 110 | +3.30(+30.00%) |
Apr 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
Apr 27, 2020 | 10.25 | 11.00 | 10.25 | 10.95 | 3,118 | +0.95(+9.50%) |
Apr 20, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.00(-9.09%) | |
Apr 14, 2020 | 11.05 | 11.05 | 11.00 | 11.00 | 1,500 | -0.01(-0.09%) |
Apr 09, 2020 | 11.01 | 11.01 | 11.01 | 0 | +1.71(+18.39%) | |
Apr 08, 2020 | 9.500 | 9.500 | 9.300 | 9.300 | 1,745 | +0.30(+3.33%) |
Apr 07, 2020 | 9.500 | 9.500 | 9.000 | 9.000 | 200 | +0.50(+5.88%) |
Apr 06, 2020 | 8.200 | 8.500 | 8.000 | 8.500 | 1,250 | +0.25(+3.03%) |
Apr 03, 2020 | 8.750 | 8.750 | 8.250 | 8.250 | 800 | -0.50(-5.71%) |