Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 20,000 | +0.26(+1.34%) |
| Mar 23, 2021 | 19.71 | 19.71 | 19.71 | 0 | -0.76(-3.73%) | |
| Mar 22, 2021 | 20.00 | 20.47 | 20.00 | 20.47 | 2,670 | +0.04(+0.21%) |
| Mar 19, 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.61(-2.92%) |
| Mar 16, 2021 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 20.64 | 21.04 | 20.64 | 21.04 | 20,150 | +0.77(+3.80%) |
| Mar 11, 2021 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.42(-2.04%) |
| Mar 09, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 420 | -0.10(-0.47%) |
| Mar 08, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | +0.05(+0.24%) |
| Mar 05, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 1,100 | -1.26(-5.73%) |
| Mar 04, 2021 | 22.00 | 22.00 | 22.00 | 62 | +0.00(+0.00%) | |
| Mar 03, 2021 | 22.02 | 22.02 | 22.00 | 22.00 | 400 | -2.66(-10.79%) |
| Mar 01, 2021 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 24.66 | 24.66 | 24.66 | 40 | +0.00(+0.00%) | |
| Feb 24, 2021 | 24.66 | 24.66 | 24.66 | 0 | -0.64(-2.53%) | |
| Feb 23, 2021 | 25.30 | 25.30 | 25.30 | 4 | +0.00(+0.00%) | |
| Feb 22, 2021 | 25.30 | 25.30 | 25.30 | 20 | +0.00(+0.00%) | |
| Feb 16, 2021 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | |
| Jan 28, 2021 | 25.31 | 25.31 | 25.31 | 0 | +1.23(+5.11%) | |
| Jan 27, 2021 | 24.08 | 24.08 | 24.08 | 50 | +0.00(+0.00%) | |
| Jan 25, 2021 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 900 | -0.92(-3.68%) |
| Jan 20, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.27(+1.09%) | |
| Jan 15, 2021 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.32%) | |
| Jan 14, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 510 | +0.35(+1.46%) |
| Jan 13, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 124 | +0.17(+0.68%) |
| Jan 08, 2021 | 24.13 | 24.13 | 24.13 | 0 | +1.11(+4.83%) | |
| Jan 06, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
