Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 44.20 | 44.20 | 44.20 | 0 | -1.85(-4.02%) | |
| Oct 28, 2019 | 46.05 | 46.05 | 46.05 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 46.05 | 46.05 | 46.05 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 46.05 | 46.05 | 46.05 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 46.05 | 46.05 | 46.05 | 0 | +1.95(+4.42%) | |
| Oct 01, 2019 | 44.10 | 44.10 | 44.10 | 0 | -2.11(-4.57%) | |
| Sep 30, 2019 | 46.21 | 46.21 | 46.21 | 50 | +0.00(+0.00%) | |
| Sep 18, 2019 | 46.21 | 46.21 | 46.21 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 46.21 | 46.21 | 46.21 | 0 | +6.71(+16.99%) | |
| Sep 05, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 39.50 | 39.50 | 39.50 | 0 | -1.40(-3.42%) | |
| Aug 19, 2019 | 40.90 | 40.90 | 40.90 | 0 | -5.55(-11.95%) | |
| Aug 13, 2019 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 46.45 | 46.45 | 46.45 | 46.45 | 100 | -3.20(-6.45%) |
| Aug 09, 2019 | 49.65 | 49.65 | 49.65 | 1,285 | +0.00(+0.00%) | |
| Aug 07, 2019 | 49.65 | 49.65 | 49.65 | 49.65 | 500 | +0.00(+0.00%) |
| Aug 06, 2019 | 49.65 | 49.65 | 49.65 | 0 | +0.50(+1.02%) | |
| Aug 02, 2019 | 49.15 | 49.15 | 49.15 | 0 | -1.85(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
