Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.2873 | 0.2873 | 0.2761 | 0.2783 | 583,820 | +0.00(+0.14%) |
Jul 09, 2024 | 0.2800 | 0.2840 | 0.2725 | 0.2779 | 698,151 | -0.00(-0.18%) |
Jul 08, 2024 | 0.2900 | 0.3029 | 0.2771 | 0.2784 | 1,426,968 | -0.01(-4.10%) |
Jul 05, 2024 | 0.2836 | 0.2950 | 0.2804 | 0.2903 | 587,317 | +0.00(+1.65%) |
Jul 03, 2024 | 0.2810 | 0.2900 | 0.2752 | 0.2856 | 584,117 | +0.01(+4.42%) |
Jul 02, 2024 | 0.2900 | 0.2986 | 0.2712 | 0.2735 | 1,600,591 | -0.01(-2.57%) |
Jul 01, 2024 | 0.2810 | 0.2900 | 0.2688 | 0.2807 | 1,210,951 | -0.01(-3.14%) |
Jun 28, 2024 | 0.2824 | 0.3039 | 0.2824 | 0.2898 | 1,067,871 | +0.01(+2.55%) |
Jun 27, 2024 | 0.3107 | 0.3107 | 0.2820 | 0.2826 | 2,162,561 | -0.03(-8.34%) |
Jun 26, 2024 | 0.3000 | 0.3162 | 0.2975 | 0.3083 | 1,079,939 | +0.01(+2.77%) |
Jun 25, 2024 | 0.3000 | 0.3077 | 0.2965 | 0.3000 | 759,585 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2944 | 0.3274 | 0.2827 | 0.3000 | 1,870,052 | +0.02(+5.86%) |
Jun 21, 2024 | 0.3209 | 0.3227 | 0.2834 | 0.2834 | 1,159,405 | -0.02(-7.11%) |
Jun 20, 2024 | 0.3049 | 0.3444 | 0.3000 | 0.3051 | 2,669,464 | -0.01(-1.80%) |
Jun 18, 2024 | 0.2790 | 0.3186 | 0.2732 | 0.3107 | 2,961,444 | +0.03(+12.37%) |
Jun 17, 2024 | 0.2845 | 0.2937 | 0.2700 | 0.2765 | 1,460,454 | -0.02(-7.80%) |
Jun 14, 2024 | 0.2977 | 0.3030 | 0.2922 | 0.2999 | 938,481 | +0.01(+2.71%) |
Jun 13, 2024 | 0.3081 | 0.3081 | 0.2904 | 0.2920 | 1,185,759 | -0.02(-5.23%) |
Jun 12, 2024 | 0.3181 | 0.3198 | 0.3047 | 0.3081 | 819,925 | +0.00(+0.62%) |
Jun 11, 2024 | 0.3100 | 0.3174 | 0.3030 | 0.3062 | 861,714 | -0.01(-4.31%) |
Jun 10, 2024 | 0.3160 | 0.3281 | 0.3050 | 0.3200 | 1,006,888 | +0.01(+4.23%) |
Jun 07, 2024 | 0.3252 | 0.3282 | 0.2930 | 0.3070 | 1,751,843 | -0.03(-7.75%) |
Jun 06, 2024 | 0.3203 | 0.3377 | 0.3150 | 0.3328 | 1,753,430 | -0.00(-0.21%) |
Jun 05, 2024 | 0.3329 | 0.3600 | 0.3234 | 0.3335 | 4,141,831 | -0.00(-0.21%) |
Jun 04, 2024 | 0.3400 | 0.3420 | 0.3303 | 0.3342 | 1,209,677 | -0.01(-2.79%) |
Jun 03, 2024 | 0.3415 | 0.3577 | 0.3215 | 0.3438 | 1,768,309 | +0.00(+1.15%) |
May 31, 2024 | 0.3435 | 0.3689 | 0.3258 | 0.3399 | 3,105,646 | +0.00(+1.13%) |
May 30, 2024 | 0.3392 | 0.3479 | 0.3201 | 0.3361 | 1,448,891 | +0.01(+1.85%) |
May 29, 2024 | 0.3600 | 0.3610 | 0.3160 | 0.3300 | 2,817,347 | -0.03(-8.66%) |
May 28, 2024 | 0.3774 | 0.3774 | 0.3540 | 0.3613 | 1,872,524 | -0.02(-4.16%) |
May 24, 2024 | 0.3769 | 0.3850 | 0.3523 | 0.3770 | 2,229,096 | +0.00(+0.13%) |
May 23, 2024 | 0.3700 | 0.3927 | 0.3506 | 0.3765 | 3,431,736 | +0.00(+1.05%) |
May 22, 2024 | 0.4000 | 0.4203 | 0.3399 | 0.3726 | 12,291,879 | -0.10(-20.82%) |
May 21, 2024 | 0.5000 | 0.5790 | 0.4100 | 0.4706 | 50,137,660 | +0.08(+19.93%) |
May 20, 2024 | 0.4006 | 0.4133 | 0.3616 | 0.3924 | 6,308,695 | +0.01(+1.95%) |
May 17, 2024 | 0.3606 | 0.4499 | 0.3564 | 0.3849 | 7,029,835 | +0.04(+10.25%) |
May 16, 2024 | 0.3423 | 0.3940 | 0.3331 | 0.3491 | 5,282,327 | +0.01(+3.28%) |
May 15, 2024 | 0.3590 | 0.3590 | 0.3321 | 0.3380 | 1,156,057 | -0.02(-5.85%) |
May 14, 2024 | 0.3410 | 0.3590 | 0.3358 | 0.3590 | 1,430,113 | +0.01(+3.16%) |
May 13, 2024 | 0.3520 | 0.3655 | 0.3426 | 0.3480 | 1,144,902 | -0.00(-1.14%) |
May 10, 2024 | 0.3750 | 0.3750 | 0.3469 | 0.3520 | 739,447 | -0.02(-5.38%) |
May 09, 2024 | 0.3568 | 0.3740 | 0.3241 | 0.3720 | 968,405 | +0.01(+2.99%) |
May 08, 2024 | 0.3640 | 0.3712 | 0.3530 | 0.3612 | 1,093,925 | +0.00(+0.00%) |
May 07, 2024 | 0.3377 | 0.3780 | 0.3301 | 0.3612 | 2,667,705 | +0.02(+7.02%) |
May 06, 2024 | 0.3324 | 0.3398 | 0.3263 | 0.3375 | 940,915 | +0.01(+1.50%) |
May 03, 2024 | 0.3361 | 0.3361 | 0.3171 | 0.3325 | 1,035,755 | +0.00(+0.76%) |
May 02, 2024 | 0.2928 | 0.3335 | 0.2801 | 0.3300 | 3,585,660 | +0.04(+12.94%) |