Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 983,019 | +0.01(+23.08%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 215,351 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,659 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 312,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 171,539 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,000 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,045 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 69,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,066 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,304 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,180 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 413,778 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 135,000 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 449,072 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,455 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,250 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 231,313 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,131 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 272,845 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,101 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 522,560 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 333,181 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,150 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 403,452 | -0.01(-7.69%) |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,600 | +0.01(+8.33%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,635 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,970 | -0.01(-7.69%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 123,730 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,875 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 307,844 | +0.00(+0.00%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,292 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,575 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 19 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 451,468 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 139,578 | -0.01(-7.14%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,450 | +0.01(+7.69%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,251 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 315,500 | +0.01(+7.69%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 114,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,800 | -0.01(-7.14%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,499 | +0.01(+7.69%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,050 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,075 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 240,942 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,240,274 | -0.01(-7.14%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 453,176 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,805 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 205,500 | +0.00(+0.00%) |