Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,843 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,008 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 261,502 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 134,700 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 191,249 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 1,136,216 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 258,789 | +0.01(+20.00%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 286,100 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 207,840 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 207,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 308,037 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 149,814 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,611 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 198,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 383,687 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 152,404 | -0.01(-12.50%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 269,079 | +0.01(+6.67%) |
Jul 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 108,987 | +0.00(+7.14%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,904 | -0.01(-12.50%) |
Jul 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 145,188 | +0.01(+6.67%) |
Jul 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 101,817 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 304,283 | -0.01(-6.25%) |
Jul 23, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 983,019 | +0.01(+23.08%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 215,351 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,659 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 312,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 171,539 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,000 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,045 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 69,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,066 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,304 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,180 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 413,778 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 135,000 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 449,072 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,455 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 92,250 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 231,313 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,131 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 272,845 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,101 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 522,560 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 333,181 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,150 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 403,452 | -0.01(-7.69%) |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,600 | +0.01(+8.33%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,635 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,970 | -0.01(-7.69%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 123,730 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,875 | +0.00(+0.00%) |