Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 202,998 | +0.01(+16.67%) |
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 434,850 | -0.01(-14.29%) |
May 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 116,929 | +0.01(+16.67%) |
May 26, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 321,682 | +0.00(+0.00%) |
May 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 440,859 | -0.01(-14.29%) |
May 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 943,258 | +0.01(+16.67%) |
May 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 442,966 | +0.00(+0.00%) |
May 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 446,100 | +0.00(+0.00%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 494,487 | +0.00(+0.00%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 293,471 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 289,936 | +0.00(+0.00%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,210 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 344,950 | +0.00(+0.00%) |
May 08, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 684,270 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 379,835 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 185,512 | +0.00(+0.00%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 238,525 | +0.00(+0.00%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,562 | +0.00(+0.00%) |
May 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 457,142 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 494,295 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 1,452,050 | -0.01(-14.29%) |
Apr 28, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 4,392,817 | +0.01(+16.67%) |
Apr 27, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 3,924,683 | +0.02(+50.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,083,278 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 930,250 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 629,700 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 224,484 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 560,400 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 369,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 245,007 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 124,680 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 446,565 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,900 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,400 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 430,433 | +0.01(+33.33%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,408 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 141,300 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 382,433 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 503,585 | -0.01(-25.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 410,616 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 560,562 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 205,308 | -0.01(-25.00%) |
Mar 24, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 531,000 | +0.01(+33.33%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 592,649 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 319,097 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 197,000 | +0.01(+33.33%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 790,600 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 350,138 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,145 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,540 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 937,400 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 936,839 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 808,006 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,085,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 329,900 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 49,903 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.01(+25.00%) |