Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,206 | -0.00(-4.76%) |
May 30, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 206,035 | -0.01(-8.70%) |
May 29, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 35,500 | +0.00(+0.00%) |
May 26, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 462,678 | +0.01(+4.55%) |
May 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 450,749 | -0.01(-4.35%) |
May 24, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 116,175 | +0.00(+0.00%) |
May 23, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 305,500 | +0.00(+0.00%) |
May 19, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 222,629 | +0.00(+4.35%) |
May 17, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 211,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 293,850 | +0.00(+0.00%) |
May 15, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 298,852 | +0.01(+9.52%) |
May 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,238 | -0.01(-4.55%) |
May 11, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 266,863 | +0.00(+0.00%) |
May 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 212,000 | +0.00(+0.00%) |
May 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 269,430 | -0.01(-4.35%) |
May 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 262,500 | +0.00(+0.00%) |
May 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 122,899 | -0.00(-4.17%) |
May 04, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 387,000 | +0.01(+9.09%) |
May 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 162,786 | -0.01(-8.33%) |
May 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 284,680 | +0.00(+0.00%) |
May 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 249,780 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 129,388 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 61,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,760 | +0.00(+4.35%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 185,300 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 123,986 | +0.01(+4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,855 | -0.01(-4.35%) |
Apr 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 186,450 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 90,154 | +0.01(+4.55%) |
Apr 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 160,767 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 198,785 | -0.01(-4.35%) |
Apr 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 156,800 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 337,200 | -0.00(-4.17%) |
Apr 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 304,779 | -0.01(-4.00%) |
Apr 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 164,000 | +0.01(+4.17%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 284,530 | -0.01(-4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 153,670 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,054 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,427 | -0.01(-3.70%) |
Mar 31, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 461,536 | +0.01(+3.85%) |
Mar 30, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 285,100 | +0.01(+13.04%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 191,730 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 132,621 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 180,000 | +0.00(+4.35%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 272,500 | -0.00(-4.17%) |
Mar 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 287,298 | +0.00(+4.35%) |
Mar 22, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 284,180 | -0.01(-8.00%) |
Mar 21, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 348,993 | +0.01(+4.17%) |
Mar 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 406,134 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 245,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 687,471 | -0.01(-3.85%) |
Mar 15, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 397,050 | -0.01(-3.70%) |
Mar 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 302,309 | +0.01(+3.85%) |
Mar 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 137,628 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 380,336 | -0.01(-3.70%) |
Mar 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 414,656 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 138,810 | +0.01(+3.70%) |
Mar 07, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 561,091 | +0.01(+3.85%) |
Mar 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 381,895 | +0.01(+4.00%) |
Mar 03, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,965 | -0.01(-3.85%) |
Mar 02, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 352,639 | -0.01(-7.14%) |