Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

11.14 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.781 2.837 2.781 2.835 1,101,682 +0.02(+0.84%)
Jun 27, 2003 2.849 2.849 2.759 2.811 1,741,643 -0.04(-1.41%)
Jun 26, 2003 2.891 2.891 2.842 2.851 1,045,665 -0.04(-1.30%)
Jun 25, 2003 2.865 2.898 2.865 2.889 832,203 +0.03(+0.99%)
Jun 24, 2003 2.847 2.870 2.844 2.861 785,097 +0.00(+0.08%)
Jun 23, 2003 2.830 2.870 2.828 2.858 1,377,952 +0.04(+1.25%)
Jun 20, 2003 2.908 2.908 2.769 2.823 1,855,800 -0.07(-2.44%)
Jun 19, 2003 2.901 2.927 2.877 2.894 1,083,434 +0.00(+0.08%)
Jun 18, 2003 2.955 2.964 2.875 2.891 1,639,368 -0.07(-2.31%)
Jun 17, 2003 2.953 2.964 2.934 2.960 739,689 +0.01(+0.48%)
Jun 16, 2003 2.936 2.945 2.924 2.945 778,307 +0.01(+0.48%)
Jun 13, 2003 2.917 2.934 2.910 2.931 754,542 +0.03(+0.89%)
Jun 12, 2003 2.896 2.908 2.875 2.905 607,707 +0.02(+0.65%)
Jun 11, 2003 2.863 2.889 2.858 2.887 934,478 +0.02(+0.66%)
Jun 10, 2003 2.863 2.868 2.847 2.868 883,128 +0.01(+0.25%)
Jun 09, 2003 2.861 2.872 2.854 2.861 597,522 +0.00(+0.08%)
Jun 06, 2003 2.863 2.875 2.856 2.858 679,427 -0.01(-0.25%)
Jun 05, 2003 2.851 2.872 2.839 2.865 866,578 +0.03(+1.00%)
Jun 04, 2003 2.849 2.870 2.835 2.837 1,282,891 -0.03(-1.15%)
Jun 03, 2003 2.858 2.870 2.844 2.870 1,054,152 +0.01(+0.41%)
Jun 02, 2003 2.828 2.861 2.828 2.858 844,510 +0.01(+0.50%)
May 30, 2003 2.830 2.851 2.825 2.844 788,917 +0.01(+0.50%)
May 29, 2003 2.849 2.849 2.830 2.830 630,199 -0.01(-0.33%)
May 28, 2003 2.844 2.849 2.830 2.839 1,047,362 +0.01(+0.33%)
May 27, 2003 2.804 2.858 2.804 2.830 1,322,783 +0.01(+0.25%)
May 23, 2003 2.804 2.823 2.788 2.823 710,407 +0.02(+0.67%)
May 22, 2003 2.764 2.811 2.764 2.804 983,281 +0.05(+1.80%)
May 21, 2003 2.755 2.766 2.740 2.755 1,063,489 -0.01(-0.43%)
May 20, 2003 2.743 2.778 2.740 2.766 1,083,859 +0.02(+0.77%)
May 19, 2003 2.700 2.752 2.698 2.745 1,836,704 +0.03(+1.22%)
May 16, 2003 2.745 2.762 2.616 2.712 4,739,443 -0.06(-2.04%)
May 15, 2003 2.799 2.804 2.762 2.769 1,157,700 -0.03(-1.09%)
May 14, 2003 2.816 2.828 2.785 2.799 1,065,610 -0.02(-0.59%)
May 13, 2003 2.823 2.828 2.799 2.816 882,704 +0.00(+0.00%)
May 12, 2003 2.788 2.823 2.781 2.816 1,298,169 +0.04(+1.62%)
May 09, 2003 2.755 2.771 2.755 2.771 1,006,622 +0.01(+0.51%)
May 08, 2003 2.752 2.769 2.752 2.757 858,090 -0.01(-0.34%)
May 07, 2003 2.769 2.769 2.750 2.766 797,828 +0.00(+0.00%)
May 06, 2003 2.750 2.766 2.733 2.766 1,119,931 +0.02(+0.69%)
May 05, 2003 2.738 2.766 2.729 2.748 1,047,362 +0.01(+0.43%)
May 02, 2003 2.729 2.738 2.726 2.736 629,775 +0.01(+0.52%)
May 01, 2003 2.700 2.722 2.698 2.722 806,316 +0.03(+1.14%)
Apr 30, 2003 2.703 2.703 2.684 2.691 813,106 -0.02(-0.61%)
Apr 29, 2003 2.712 2.717 2.693 2.708 1,055,850 -0.01(-0.26%)
Apr 28, 2003 2.708 2.722 2.705 2.715 1,301,988 +0.00(+0.00%)
Apr 25, 2003 2.705 2.717 2.667 2.715 909,864 +0.01(+0.35%)
Apr 24, 2003 2.712 2.736 2.703 2.705 945,087 -0.02(-0.69%)
Apr 23, 2003 2.719 2.738 2.703 2.724 1,012,563 +0.01(+0.35%)
Apr 22, 2003 2.686 2.719 2.675 2.715 1,360,552 +0.03(+0.96%)
Apr 21, 2003 2.670 2.719 2.663 2.689 1,569,770 +0.02(+0.71%)
Apr 17, 2003 2.689 2.689 2.651 2.670 904,771 -0.01(-0.35%)
Apr 16, 2003 2.632 2.698 2.616 2.679 1,129,267 +0.05(+1.79%)
Apr 15, 2003 2.613 2.634 2.604 2.632 539,383 +0.03(+1.18%)
Apr 14, 2003 2.609 2.616 2.597 2.601 855,544 +0.01(+0.36%)
Apr 11, 2003 2.597 2.604 2.587 2.592 826,262 -0.01(-0.36%)
Apr 10, 2003 2.590 2.609 2.587 2.601 979,886 +0.01(+0.27%)
Apr 09, 2003 2.604 2.609 2.585 2.594 909,864 -0.02(-0.63%)
Apr 08, 2003 2.587 2.613 2.580 2.611 877,611 +0.03(+1.28%)
Apr 07, 2003 2.583 2.594 2.578 2.578 670,515 -0.01(-0.36%)
Apr 04, 2003 2.580 2.592 2.578 2.587 601,342 +0.01(+0.27%)
Apr 03, 2003 2.568 2.601 2.568 2.580 611,951 +0.01(+0.27%)
Apr 02, 2003 2.578 2.609 2.559 2.573 917,078 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.