Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.811	2.865	2.811	2.859	351,885	+0.03(+0.95%)
Apr 29, 2009	2.800	2.844	2.800	2.832	597,741	+0.04(+1.50%)
Apr 28, 2009	2.731	2.806	2.731	2.791	467,837	+0.06(+2.07%)
Apr 27, 2009	2.761	2.811	2.704	2.734	536,162	-0.05(-1.93%)
Apr 24, 2009	2.785	2.808	2.761	2.788	702,727	+0.01(+0.54%)
Apr 23, 2009	2.758	2.788	2.701	2.773	644,817	+0.08(+2.99%)
Apr 22, 2009	2.662	2.725	2.662	2.692	745,896	+0.01(+0.45%)
Apr 21, 2009	2.609	2.692	2.609	2.680	729,988	+0.03(+1.01%)
Apr 20, 2009	2.665	2.719	2.632	2.653	1,123,530	-0.02(-0.67%)
Apr 17, 2009	2.710	2.710	2.641	2.671	564,849	+0.02(+0.68%)
Apr 16, 2009	2.617	2.662	2.600	2.653	597,755	+0.02(+0.91%)
Apr 15, 2009	2.644	2.644	2.597	2.629	585,689	-0.02(-0.68%)
Apr 14, 2009	2.800	2.800	2.612	2.647	667,708	+0.02(+0.80%)
Apr 13, 2009	2.626	2.626	2.594	2.626	431,651	+0.01(+0.57%)
Apr 09, 2009	2.522	2.612	2.522	2.612	560,959	+0.10(+3.80%)
Apr 08, 2009	2.432	2.516	2.432	2.516	338,506	+0.05(+2.18%)
Apr 07, 2009	2.450	2.471	2.432	2.462	563,348	-0.02(-0.96%)
Apr 06, 2009	2.531	2.531	2.462	2.486	655,217	-0.07(-2.69%)
Apr 03, 2009	2.471	2.576	2.453	2.555	706,219	+0.02(+0.94%)
Apr 02, 2009	2.507	2.558	2.483	2.531	720,268	+0.04(+1.56%)
Apr 01, 2009	2.447	2.495	2.430	2.492	452,659	+0.02(+0.72%)
Mar 31, 2009	2.423	2.486	2.406	2.474	821,947	+0.05(+2.22%)
Mar 30, 2009	2.397	2.441	2.379	2.421	952,551	-0.04(-1.70%)
Mar 26, 2009	2.444	2.462	2.423	2.462	647,142	+0.03(+1.10%)
Mar 25, 2009	2.429	2.438	2.388	2.435	745,048	+0.01(+0.25%)
Mar 24, 2009	2.444	2.453	2.421	2.429	433,209	-0.04(-1.45%)
Mar 23, 2009	2.483	2.486	2.453	2.465	1,372,865	+0.07(+2.74%)
Mar 20, 2009	2.388	2.415	2.373	2.400	840,264	+0.02(+1.00%)
Mar 19, 2009	2.343	2.378	2.301	2.376	591,593	+0.06(+2.71%)
Mar 18, 2009	2.289	2.325	2.251	2.313	765,450	+0.02(+0.91%)
Mar 17, 2009	2.423	2.423	2.247	2.292	592,806	+0.05(+2.40%)
Mar 16, 2009	2.179	2.322	2.179	2.238	816,834	+0.03(+1.35%)
Mar 13, 2009	2.346	2.346	2.190	2.209	0	-0.08(-3.65%)
Mar 12, 2009	2.143	2.292	2.140	2.292	664,203	+0.12(+5.35%)
Mar 11, 2009	2.083	2.188	2.080	2.176	673,963	+0.10(+5.04%)
Mar 10, 2009	1.952	2.071	1.952	2.071	746,992	+0.13(+6.77%)
Mar 09, 2009	2.041	2.041	1.940	1.940	1,445,957	-0.14(-6.61%)
Mar 06, 2009	2.083	2.122	1.991	2.077	0	-0.00(-0.14%)
Mar 05, 2009	2.221	2.221	2.075	2.080	618,022	-0.12(-5.30%)
Mar 04, 2009	2.107	2.206	2.092	2.197	1,145,228	+0.09(+4.40%)
Mar 02, 2009	2.224	2.224	2.092	2.104	1,834,852	-0.24(-10.42%)
Feb 27, 2009	2.438	2.447	2.343	2.349	0	-0.08(-3.32%)
Feb 26, 2009	2.421	2.453	2.403	2.429	664,119	+0.02(+0.75%)
Feb 25, 2009	2.465	2.528	2.337	2.411	981,209	+0.07(+2.90%)
Feb 24, 2009	2.203	2.358	2.179	2.344	1,279,572	+0.09(+4.01%)
Feb 23, 2009	2.447	2.447	2.191	2.253	1,643,184	-0.04(-1.56%)
Feb 20, 2009	2.397	2.397	2.164	2.289	0	-0.09(-3.76%)
Feb 19, 2009	2.477	2.522	2.358	2.379	1,018,313	-0.07(-2.81%)
Feb 18, 2009	2.680	2.698	2.435	2.447	1,757,294	-0.26(-9.59%)
Feb 17, 2009	2.638	2.782	2.612	2.707	1,175,021	-0.07(-2.68%)
Feb 13, 2009	2.791	2.850	2.740	2.782	588,105	+0.01(+0.22%)
Feb 12, 2009	2.737	2.776	2.707	2.776	669,828	+0.03(+1.20%)
Feb 11, 2009	2.829	2.829	2.707	2.743	543,891	+0.02(+0.77%)
Feb 10, 2009	2.725	2.745	2.659	2.722	1,007,651	+0.05(+1.90%)
Feb 09, 2009	2.707	2.731	2.659	2.671	878,126	+0.00(+0.11%)
Feb 06, 2009	2.617	2.701	2.617	2.668	0	+0.01(+0.45%)
Feb 05, 2009	2.683	2.752	2.656	2.656	807,298	-0.02(-0.78%)
Feb 04, 2009	2.609	2.686	2.609	2.677	575,604	-0.01(-0.33%)
Feb 03, 2009	2.683	2.686	2.674	2.686	928,049	+0.01(+0.22%)
Feb 02, 2009	2.716	2.761	2.672	2.680	912,217	-0.08(-2.92%)
Jan 30, 2009	2.826	2.835	2.758	2.761	0	-0.01(-0.54%)
Jan 29, 2009	2.695	2.776	2.692	2.776	1,046,782	+0.07(+2.76%)
Jan 28, 2009	2.686	2.716	2.683	2.701	926,538	+0.01(+0.22%)
Jan 27, 2009	2.603	2.725	2.603	2.695	1,264,602	+0.02(+0.67%)
Jan 26, 2009	2.567	2.686	2.555	2.677	4,027,835	+0.12(+4.55%)
Jan 23, 2009	2.635	2.635	2.501	2.561	1,770,119	+0.05(+2.14%)
Jan 22, 2009	2.525	2.525	2.465	2.507	1,114,202	-0.01(-0.36%)
Jan 21, 2009	2.447	2.516	2.444	2.516	1,524,789	+0.09(+3.69%)
Jan 20, 2009	2.597	2.597	2.426	2.426	3,300,987	-0.02(-0.97%)
Jan 16, 2009	2.325	2.456	2.325	2.450	0	+0.07(+3.14%)
Jan 15, 2009	2.385	2.391	2.298	2.376	970,788	+0.01(+0.25%)
Jan 14, 2009	2.432	2.432	2.343	2.370	718,599	-0.08(-3.29%)
Jan 13, 2009	2.432	2.450	2.406	2.450	606,925	+0.02(+0.98%)
Jan 12, 2009	2.426	2.447	2.397	2.426	752,105	-0.01(-0.37%)
Jan 09, 2009	2.441	2.456	2.412	2.435	560,832	+0.02(+0.74%)
Jan 08, 2009	2.426	2.426	2.343	2.418	680,714	+0.03(+1.25%)
Jan 07, 2009	2.426	2.429	2.364	2.388	1,265,248	-0.04(-1.60%)
Jan 06, 2009	2.435	2.462	2.388	2.426	1,771,745	+0.01(+0.25%)
Jan 05, 2009	2.385	2.429	2.370	2.421	1,315,091	+0.05(+2.27%)
Jan 02, 2009	2.295	2.373	2.286	2.367	0	+0.10(+4.20%)
Jan 01, 2009	2.218	2.343	2.218	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.218	2.343	2.218	2.271	1,162,085	+0.00(+0.13%)
Dec 30, 2008	2.253	2.283	2.173	2.268	982,274	+0.01(+0.40%)
Dec 29, 2008	2.289	2.328	2.218	2.259	2,096,373	-0.05(-2.07%)
Dec 26, 2008	2.295	2.316	2.194	2.307	0	-0.02(-0.90%)
Dec 24, 2008	2.271	2.352	2.238	2.328	808,776	+0.04(+1.72%)
Dec 23, 2008	2.179	2.298	2.179	2.289	1,166,699	+0.09(+4.19%)
Dec 22, 2008	2.185	2.271	2.164	2.197	1,862,762	+0.04(+1.94%)
Dec 19, 2008	2.098	2.179	2.089	2.155	1,117,740	+0.07(+3.14%)
Dec 18, 2008	1.982	2.128	1.982	2.089	1,793,469	+0.09(+4.32%)
Dec 17, 2008	1.904	2.015	1.904	2.003	2,096,704	+0.07(+3.71%)
Dec 16, 2008	1.868	1.931	1.853	1.931	1,716,990	+0.07(+3.85%)
Dec 15, 2008	1.839	1.883	1.827	1.859	1,935,060	-0.04(-1.89%)
Dec 12, 2008	1.809	1.895	1.809	1.895	0	+0.02(+1.11%)
Dec 11, 2008	1.877	1.919	1.868	1.874	1,920,408	-0.07(-3.68%)
Dec 10, 2008	1.892	1.967	1.868	1.946	1,824,214	+0.05(+2.84%)
Dec 09, 2008	1.943	1.976	1.836	1.892	2,557,610	-0.11(-5.51%)
Dec 08, 2008	2.059	2.059	1.958	2.003	2,651,016	-0.08(-3.73%)
Dec 05, 2008	2.000	2.089	1.952	2.080	0	+0.05(+2.65%)
Dec 04, 2008	2.059	2.074	2.015	2.027	383,855	-0.04(-1.88%)
Dec 03, 2008	2.071	2.119	2.009	2.065	772,024	-0.06(-2.95%)
Dec 02, 2008	2.116	2.164	2.059	2.128	645,932	+0.09(+4.39%)
Dec 01, 2008	2.107	2.116	1.979	2.038	641,650	-0.10(-4.61%)
Nov 28, 2008	2.137	2.179	2.098	2.137	330,414	-0.01(-0.69%)
Nov 26, 2008	2.086	2.164	2.063	2.152	745,440	+0.07(+3.59%)
Nov 25, 2008	1.946	2.077	1.946	2.077	875,412	+0.15(+7.57%)
Nov 24, 2008	1.779	1.961	1.761	1.931	1,344,174	+0.15(+8.38%)
Nov 21, 2008	1.824	1.865	1.689	1.782	1,166,725	-0.01(-0.34%)
Nov 20, 2008	1.794	1.865	1.743	1.788	1,551,851	-0.11(-5.67%)
Nov 19, 2008	2.027	2.047	1.892	1.895	1,344,553	-0.22(-10.31%)
Nov 18, 2008	2.149	2.173	2.083	2.113	786,582	-0.01(-0.56%)
Nov 17, 2008	2.104	2.182	2.098	2.125	759,710	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.149	2.203	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,438	+0.04(+1.60%)
Nov 12, 2008	2.358	2.358	2.232	2.232	848,376	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.346	2.397	747,223	-0.10(-4.18%)
Nov 10, 2008	2.588	2.600	2.441	2.501	817,326	-0.01(-0.36%)
Nov 07, 2008	2.528	2.585	2.462	2.510	0	-0.10(-3.78%)
Nov 06, 2008	2.609	2.626	2.456	2.609	792,083	-0.01(-0.57%)
Nov 05, 2008	2.686	2.689	2.588	2.623	454,257	-0.04(-1.46%)
Nov 04, 2008	2.677	2.713	2.612	2.662	937,889	+0.06(+2.41%)
Nov 03, 2008	2.549	2.600	2.510	2.600	373,318	+0.09(+3.57%)
Oct 31, 2008	2.495	2.564	2.495	2.510	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.543	2.462	2.495	508,667	+0.04(+1.83%)
Oct 29, 2008	2.334	2.450	2.268	2.450	627,514	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,311	+0.16(+7.53%)
Oct 27, 2008	2.194	2.203	2.068	2.101	1,073,412	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.358	2.492	2.328	2.397	709,221	-0.07(-2.67%)
Oct 22, 2008	2.489	2.528	2.388	2.462	855,439	-0.16(-6.14%)
Oct 21, 2008	2.555	2.701	2.555	2.623	654,805	-0.10(-3.62%)
Oct 20, 2008	2.513	2.746	2.507	2.722	1,442,114	+0.23(+9.35%)
Oct 17, 2008	2.456	2.507	2.227	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.388	2.474	2.313	2.435	908,518	+0.01(+0.62%)
Oct 15, 2008	2.579	2.600	2.406	2.421	957,048	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.567	2.665	2,276,217	+0.12(+4.57%)
Oct 13, 2008	2.149	2.567	2.122	2.549	2,409,157	+0.52(+25.40%)
Oct 10, 2008	2.064	2.083	1.582	2.033	0	-0.09(-4.22%)
Oct 09, 2008	2.313	2.358	2.089	2.122	1,528,652	-0.19(-8.14%)
Oct 08, 2008	2.280	2.394	2.101	2.310	3,453,122	-0.17(-6.97%)
Oct 07, 2008	2.573	2.597	2.397	2.483	1,848,613	-0.07(-2.69%)
Oct 06, 2008	2.597	2.674	2.388	2.552	3,221,384	-0.29(-10.19%)
Oct 03, 2008	2.880	2.910	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.985	3.032	2.835	2.865	660,547	-0.19(-6.34%)
Oct 01, 2008	2.964	3.086	2.886	3.059	504,646	+0.07(+2.19%)
Sep 30, 2008	2.844	3.083	2.832	2.994	1,379,673	+0.05(+1.83%)
Sep 29, 2008	3.014	3.031	2.940	2.940	1,262,735	-0.24(-7.51%)
Sep 26, 2008	2.955	3.179	2.955	3.179	0	+0.05(+1.72%)
Sep 25, 2008	2.985	3.128	2.949	3.125	1,418,291	+0.14(+4.80%)
Sep 24, 2008	3.143	3.143	2.964	2.982	1,268,033	-0.16(-5.04%)
Sep 23, 2008	3.182	3.185	3.137	3.140	842,935	-0.07(-2.05%)
Sep 22, 2008	3.256	3.280	3.164	3.205	1,388,448	+0.00(+0.00%)
Sep 19, 2008	3.164	3.432	3.095	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.567	2.907	2.537	2.907	3,035,241	+0.34(+13.24%)
Sep 17, 2008	2.973	2.973	2.447	2.567	5,396,794	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.967	3.005	2,634,471	-0.25(-7.61%)
Sep 15, 2008	3.426	3.426	3.247	3.253	1,472,296	-0.22(-6.36%)
Sep 12, 2008	3.531	3.537	3.444	3.474	0	-0.06(-1.69%)
Sep 11, 2008	3.558	3.558	3.522	3.534	591,426	-0.05(-1.50%)
Sep 10, 2008	3.602	3.647	3.543	3.587	1,084,191	-0.03(-0.74%)
Sep 09, 2008	3.725	3.725	3.605	3.614	537,291	-0.10(-2.57%)
Sep 08, 2008	3.758	3.761	3.698	3.710	311,239	-0.01(-0.16%)
Sep 05, 2008	3.701	3.716	3.659	3.716	0	+0.01(+0.24%)
Sep 04, 2008	3.752	3.752	3.704	3.707	403,101	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.734	3.752	561,090	-0.04(-1.18%)
Sep 02, 2008	3.758	3.796	3.738	3.796	624,589	+0.07(+2.00%)
Aug 29, 2008	3.701	3.731	3.689	3.722	0	+0.04(+0.97%)
Aug 28, 2008	3.698	3.710	3.650	3.686	609,438	+0.01(+0.41%)
Aug 27, 2008	3.698	3.701	3.671	3.671	491,113	-0.01(-0.24%)
Aug 26, 2008	3.656	3.686	3.652	3.680	397,398	+0.02(+0.49%)
Aug 25, 2008	3.671	3.698	3.656	3.662	662,665	+0.00(+0.00%)
Aug 22, 2008	3.641	3.689	3.641	3.662	0	+0.04(+1.07%)
Aug 21, 2008	3.596	3.623	3.587	3.623	372,276	+0.02(+0.50%)
Aug 20, 2008	3.602	3.620	3.593	3.605	328,220	-0.01(-0.41%)
Aug 19, 2008	3.632	3.632	3.584	3.620	388,432	+0.00(+0.00%)
Aug 18, 2008	3.668	3.668	3.602	3.620	347,978	-0.01(-0.33%)
Aug 15, 2008	3.641	3.652	3.599	3.632	0	-0.00(-0.08%)
Aug 14, 2008	3.582	3.689	3.582	3.635	700,690	+0.05(+1.42%)
Aug 13, 2008	3.608	3.617	3.584	3.584	272,564	-0.04(-1.23%)
Aug 12, 2008	3.602	3.638	3.598	3.629	348,691	+0.02(+0.50%)
Aug 11, 2008	3.590	3.626	3.590	3.611	435,109	+0.01(+0.33%)
Aug 08, 2008	3.573	3.605	3.573	3.599	292,221	+0.02(+0.50%)
Aug 07, 2008	3.605	3.605	3.573	3.582	293,903	-0.03(-0.74%)
Aug 06, 2008	3.662	3.662	3.599	3.608	541,439	-0.06(-1.63%)
Aug 05, 2008	3.674	3.674	3.653	3.668	221,056	+0.01(+0.16%)
Aug 04, 2008	3.656	3.671	3.641	3.662	277,130	+0.01(+0.24%)
Aug 01, 2008	3.611	3.659	3.609	3.653	470,337	+0.05(+1.32%)
Jul 31, 2008	3.650	3.677	3.602	3.605	563,030	-0.06(-1.71%)
Jul 30, 2008	3.701	3.712	3.656	3.668	589,455	-0.02(-0.57%)
Jul 29, 2008	3.689	3.701	3.662	3.689	526,703	+0.02(+0.49%)
Jul 28, 2008	3.695	3.695	3.659	3.671	355,057	-0.00(-0.08%)
Jul 25, 2008	3.638	3.683	3.632	3.674	327,871	+0.03(+0.90%)
Jul 24, 2008	3.668	3.713	3.641	3.641	594,357	-0.02(-0.65%)
Jul 23, 2008	3.758	3.758	3.656	3.665	573,269	-0.07(-2.00%)
Jul 22, 2008	3.740	3.744	3.698	3.740	508,824	+0.01(+0.40%)
Jul 21, 2008	3.653	3.746	3.632	3.725	656,939	+0.10(+2.72%)
Jul 18, 2008	3.602	3.626	3.579	3.626	452,019	+0.05(+1.33%)
Jul 17, 2008	3.543	3.579	3.528	3.579	409,695	+0.04(+1.18%)
Jul 16, 2008	3.390	3.537	3.376	3.537	987,816	+0.12(+3.40%)
Jul 15, 2008	3.537	3.537	3.358	3.420	1,648,438	-0.13(-3.62%)
Jul 14, 2008	3.599	3.608	3.540	3.549	585,602	-0.06(-1.65%)
Jul 11, 2008	3.605	3.611	3.570	3.608	364,664	-0.01(-0.25%)
Jul 10, 2008	3.567	3.656	3.567	3.617	416,292	+0.04(+1.00%)
Jul 09, 2008	3.564	3.598	3.552	3.582	603,330	+0.01(+0.25%)
Jul 08, 2008	3.555	3.579	3.555	3.573	747,813	-0.02(-0.58%)
Jul 07, 2008	3.596	3.605	3.540	3.593	805,861	+0.01(+0.17%)
Jul 04, 2008	3.570	3.623	3.543	3.587	1,054,455	+0.00(+0.00%)
Jul 03, 2008	3.570	3.623	3.543	3.587	1,054,455	-0.01(-0.25%)
Jul 02, 2008	3.674	3.710	3.590	3.596	1,096,963	-0.13(-3.37%)
Jul 01, 2008	3.731	3.749	3.540	3.722	1,602,538	-0.09(-2.43%)
Jun 30, 2008	3.835	3.835	3.796	3.814	624,040	-0.02(-0.47%)
Jun 27, 2008	3.901	3.901	3.820	3.832	834,722	-0.08(-2.13%)
Jun 26, 2008	3.913	3.934	3.904	3.916	390,553	-0.01(-0.15%)
Jun 25, 2008	3.955	3.964	3.910	3.922	871,629	-0.03(-0.64%)
Jun 24, 2008	3.984	3.984	3.919	3.947	431,045	-0.03(-0.80%)
Jun 23, 2008	3.981	4.020	3.943	3.978	811,044	+0.04(+1.14%)
Jun 20, 2008	3.931	3.946	3.910	3.934	1,116,454	+0.01(+0.23%)
Jun 19, 2008	3.949	3.961	3.925	3.925	656,607	-0.03(-0.83%)
Jun 18, 2008	3.955	3.975	3.940	3.958	697,253	-0.04(-0.90%)
Jun 17, 2008	3.984	3.993	3.901	3.993	730,403	+0.02(+0.45%)
Jun 16, 2008	4.071	4.086	3.961	3.975	1,045,563	-0.07(-1.84%)
Jun 13, 2008	3.987	4.052	3.984	4.050	451,443	+0.06(+1.42%)
Jun 12, 2008	4.059	4.068	3.990	3.993	996,082	-0.08(-1.91%)
Jun 11, 2008	4.131	4.137	4.059	4.071	564,946	-0.06(-1.45%)
Jun 10, 2008	4.156	4.169	4.125	4.131	411,340	-0.04(-1.07%)
Jun 09, 2008	4.166	4.178	4.143	4.175	470,675	+0.02(+0.50%)
Jun 06, 2008	4.155	4.161	4.146	4.155	365,441	-0.00(-0.07%)
Jun 05, 2008	4.163	4.178	4.149	4.158	405,641	-0.02(-0.50%)
Jun 04, 2008	4.146	4.178	4.145	4.178	407,460	-0.00(-0.07%)
Jun 03, 2008	4.187	4.187	4.161	4.181	415,545	+0.00(+0.00%)
Jun 02, 2008	4.187	4.199	4.163	4.181	468,564	-0.01(-0.14%)
May 30, 2008	4.208	4.220	4.178	4.187	436,617	-0.02(-0.43%)
May 29, 2008	4.190	4.253	4.190	4.205	679,421	+0.02(+0.43%)
May 28, 2008	4.184	4.202	4.178	4.187	630,252	+0.01(+0.14%)
May 27, 2008	4.128	4.181	4.116	4.181	878,665	+0.08(+1.89%)
May 26, 2008	4.083	4.113	4.071	4.104	0	+0.00(+0.00%)
May 23, 2008	4.083	4.113	4.071	4.104	427,078	+0.01(+0.15%)
May 22, 2008	4.053	4.101	4.041	4.098	570,096	+0.04(+0.88%)
May 21, 2008	4.062	4.071	4.026	4.062	596,267	+0.00(+0.00%)
May 20, 2008	4.110	4.110	4.054	4.062	870,892	-0.05(-1.16%)
May 19, 2008	4.146	4.149	4.104	4.110	818,586	-0.03(-0.79%)
May 16, 2008	4.113	4.146	4.098	4.143	870,198	+0.02(+0.58%)
May 15, 2008	4.098	4.131	4.080	4.119	612,765	+0.01(+0.14%)
May 14, 2008	4.080	4.113	4.053	4.113	582,067	+0.02(+0.44%)
May 13, 2008	4.089	4.095	4.074	4.095	378,796	-0.00(-0.07%)
May 12, 2008	4.086	4.101	4.077	4.098	444,149	+0.01(+0.22%)
May 09, 2008	4.092	4.092	4.069	4.089	273,415	+0.00(+0.00%)
May 08, 2008	4.092	4.095	4.068	4.089	368,141	+0.00(+0.07%)
May 07, 2008	4.119	4.119	4.080	4.086	319,186	-0.04(-1.08%)
May 06, 2008	4.134	4.137	4.107	4.131	575,216	+0.00(+0.07%)
May 05, 2008	4.149	4.160	4.095	4.128	698,616	-0.03(-0.79%)
May 02, 2008	4.172	4.175	4.152	4.161	603,427	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Free News Feed