Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.669 | 9.685 | 9.654 | 9.685 | 84,057 | +0.01(+0.08%) |
Jul 29, 2021 | 9.669 | 9.685 | 9.646 | 9.677 | 90,657 | +0.03(+0.32%) |
Jul 28, 2021 | 9.591 | 9.669 | 9.591 | 9.646 | 167,450 | +0.05(+0.49%) |
Jul 27, 2021 | 9.575 | 9.622 | 9.552 | 9.599 | 302,139 | +0.02(+0.24%) |
Jul 26, 2021 | 9.505 | 9.575 | 9.505 | 9.575 | 246,527 | +0.06(+0.66%) |
Jul 23, 2021 | 9.521 | 9.521 | 9.497 | 9.513 | 144,361 | +0.03(+0.33%) |
Jul 22, 2021 | 9.529 | 9.529 | 9.474 | 9.482 | 136,067 | -0.02(-0.25%) |
Jul 21, 2021 | 9.482 | 9.529 | 9.474 | 9.505 | 186,323 | +0.03(+0.33%) |
Jul 20, 2021 | 9.396 | 9.489 | 9.396 | 9.474 | 269,511 | +0.08(+0.83%) |
Jul 19, 2021 | 9.403 | 9.419 | 9.325 | 9.396 | 422,102 | -0.05(-0.58%) |
Jul 16, 2021 | 9.630 | 9.638 | 9.450 | 9.450 | 599,046 | -0.13(-1.39%) |
Jul 15, 2021 | 9.661 | 9.677 | 9.575 | 9.583 | 153,414 | -0.08(-0.81%) |
Jul 14, 2021 | 9.708 | 9.732 | 9.646 | 9.661 | 239,916 | -0.02(-0.24%) |
Jul 13, 2021 | 9.693 | 9.724 | 9.669 | 9.685 | 143,560 | +0.00(+0.00%) |
Jul 12, 2021 | 9.661 | 9.708 | 9.654 | 9.685 | 219,442 | -0.01(-0.08%) |
Jul 09, 2021 | 9.771 | 9.779 | 9.693 | 9.693 | 170,828 | -0.04(-0.40%) |
Jul 08, 2021 | 9.669 | 9.740 | 9.638 | 9.732 | 210,857 | +0.03(+0.32%) |
Jul 07, 2021 | 9.701 | 9.724 | 9.658 | 9.701 | 225,124 | -0.01(-0.08%) |
Jul 06, 2021 | 9.771 | 9.771 | 9.685 | 9.708 | 206,673 | -0.05(-0.56%) |
Jul 02, 2021 | 9.763 | 9.779 | 9.708 | 9.763 | 140,494 | +0.05(+0.56%) |
Jul 01, 2021 | 9.740 | 9.779 | 9.708 | 9.708 | 153,627 | -0.02(-0.19%) |
Jun 30, 2021 | 9.735 | 9.782 | 9.727 | 9.727 | 277,463 | -0.02(-0.24%) |
Jun 29, 2021 | 9.758 | 9.766 | 9.727 | 9.750 | 265,760 | -0.02(-0.16%) |
Jun 28, 2021 | 9.743 | 9.766 | 9.727 | 9.766 | 203,223 | +0.06(+0.64%) |
Jun 25, 2021 | 9.688 | 9.743 | 9.685 | 9.704 | 313,764 | +0.02(+0.24%) |
Jun 24, 2021 | 9.665 | 9.704 | 9.665 | 9.680 | 160,118 | +0.02(+0.16%) |
Jun 23, 2021 | 9.634 | 9.680 | 9.634 | 9.665 | 167,619 | +0.03(+0.32%) |
Jun 22, 2021 | 9.603 | 9.673 | 9.579 | 9.634 | 159,534 | +0.05(+0.57%) |
Jun 21, 2021 | 9.548 | 9.610 | 9.548 | 9.579 | 293,159 | +0.03(+0.33%) |
Jun 18, 2021 | 9.587 | 9.618 | 9.548 | 9.548 | 241,402 | -0.05(-0.57%) |
Jun 17, 2021 | 9.603 | 9.626 | 9.572 | 9.603 | 166,248 | +0.00(+0.00%) |
Jun 16, 2021 | 9.642 | 9.680 | 9.603 | 9.603 | 223,584 | -0.05(-0.48%) |
Jun 15, 2021 | 9.525 | 9.651 | 9.525 | 9.649 | 224,087 | +0.08(+0.81%) |
Jun 14, 2021 | 9.595 | 9.626 | 9.533 | 9.572 | 240,618 | -0.04(-0.40%) |
Jun 11, 2021 | 9.665 | 9.673 | 9.610 | 9.610 | 256,359 | -0.02(-0.24%) |
Jun 10, 2021 | 9.556 | 9.657 | 9.548 | 9.634 | 391,012 | +0.08(+0.81%) |
Jun 09, 2021 | 9.486 | 9.556 | 9.480 | 9.556 | 205,354 | +0.07(+0.74%) |
Jun 08, 2021 | 9.494 | 9.494 | 9.470 | 9.486 | 188,427 | +0.02(+0.25%) |
Jun 07, 2021 | 9.478 | 9.494 | 9.449 | 9.463 | 164,525 | +0.00(+0.00%) |
Jun 04, 2021 | 9.432 | 9.470 | 9.416 | 9.463 | 149,474 | +0.02(+0.25%) |
Jun 03, 2021 | 9.478 | 9.478 | 9.408 | 9.439 | 201,268 | -0.01(-0.12%) |
Jun 02, 2021 | 9.404 | 9.473 | 9.404 | 9.450 | 229,243 | +0.05(+0.49%) |
Jun 01, 2021 | 9.412 | 9.435 | 9.381 | 9.404 | 215,813 | +0.02(+0.25%) |
May 28, 2021 | 9.388 | 9.419 | 9.357 | 9.381 | 201,600 | -0.02(-0.25%) |
May 27, 2021 | 9.412 | 9.419 | 9.381 | 9.404 | 239,217 | +0.02(+0.16%) |
May 26, 2021 | 9.381 | 9.412 | 9.365 | 9.388 | 138,873 | +0.00(+0.00%) |
May 25, 2021 | 9.373 | 9.404 | 9.342 | 9.388 | 208,756 | +0.02(+0.17%) |
May 24, 2021 | 9.365 | 9.404 | 9.350 | 9.373 | 288,746 | +0.05(+0.50%) |
May 21, 2021 | 9.342 | 9.388 | 9.303 | 9.327 | 240,549 | +0.01(+0.08%) |
May 20, 2021 | 9.303 | 9.350 | 9.301 | 9.319 | 198,670 | +0.04(+0.42%) |
May 19, 2021 | 9.211 | 9.303 | 9.180 | 9.280 | 267,099 | +0.05(+0.50%) |
May 18, 2021 | 9.218 | 9.249 | 9.214 | 9.234 | 137,599 | +0.02(+0.25%) |
May 17, 2021 | 9.203 | 9.249 | 9.187 | 9.211 | 198,680 | +0.02(+0.17%) |
May 14, 2021 | 9.172 | 9.211 | 9.164 | 9.195 | 164,296 | +0.07(+0.76%) |
May 13, 2021 | 9.110 | 9.164 | 9.110 | 9.125 | 256,851 | +0.01(+0.08%) |
May 12, 2021 | 9.280 | 9.334 | 9.102 | 9.118 | 384,741 | -0.22(-2.32%) |
May 11, 2021 | 9.334 | 9.350 | 9.288 | 9.334 | 237,772 | -0.02(-0.25%) |
May 10, 2021 | 9.357 | 9.365 | 9.342 | 9.357 | 198,130 | +0.02(+0.17%) |
May 07, 2021 | 9.342 | 9.350 | 9.319 | 9.342 | 235,679 | +0.01(+0.08%) |
May 06, 2021 | 9.342 | 9.350 | 9.311 | 9.334 | 128,619 | -0.02(-0.20%) |
May 05, 2021 | 9.345 | 9.353 | 9.307 | 9.353 | 177,774 | +0.04(+0.41%) |
May 04, 2021 | 9.253 | 9.314 | 9.253 | 9.314 | 375,094 | +0.05(+0.58%) |