Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.57 | 15.77 | 15.29 | 15.56 | 198,209 | +0.18(+1.17%) |
Jun 29, 2023 | 14.72 | 15.51 | 14.72 | 15.38 | 289,881 | +0.49(+3.29%) |
Jun 28, 2023 | 15.21 | 15.40 | 14.71 | 14.89 | 350,526 | -0.45(-2.93%) |
Jun 27, 2023 | 14.72 | 15.66 | 14.63 | 15.34 | 395,008 | +0.75(+5.14%) |
Jun 26, 2023 | 14.58 | 15.12 | 14.52 | 14.59 | 280,733 | +0.07(+0.48%) |
Jun 23, 2023 | 13.79 | 14.60 | 13.40 | 14.52 | 1,915,815 | +0.35(+2.47%) |
Jun 22, 2023 | 14.35 | 14.46 | 14.11 | 14.17 | 254,940 | -0.19(-1.32%) |
Jun 21, 2023 | 14.70 | 14.70 | 14.15 | 14.36 | 470,768 | -0.45(-3.04%) |
Jun 20, 2023 | 15.10 | 15.25 | 14.58 | 14.81 | 341,130 | -0.23(-1.53%) |
Jun 16, 2023 | 15.79 | 15.79 | 15.01 | 15.04 | 395,365 | -0.56(-3.59%) |
Jun 15, 2023 | 15.84 | 15.98 | 15.31 | 15.60 | 328,045 | -0.38(-2.38%) |
May 08, 2023 | 15.92 | 16.10 | 15.55 | 15.98 | 234,669 | +0.16(+1.01%) |
May 05, 2023 | 15.58 | 16.05 | 15.41 | 15.82 | 271,013 | +0.62(+4.08%) |
May 04, 2023 | 16.54 | 16.54 | 15.09 | 15.20 | 463,068 | -1.51(-9.04%) |
May 03, 2023 | 17.72 | 17.83 | 16.67 | 16.71 | 329,112 | -0.98(-5.54%) |
May 02, 2023 | 17.44 | 17.69 | 16.86 | 17.69 | 281,826 | +0.24(+1.38%) |
May 01, 2023 | 17.22 | 17.76 | 17.22 | 17.45 | 286,635 | +0.25(+1.45%) |
Apr 28, 2023 | 16.91 | 17.44 | 16.91 | 17.20 | 221,444 | +0.20(+1.18%) |
Apr 27, 2023 | 16.91 | 17.17 | 16.72 | 17.00 | 317,134 | +0.19(+1.13%) |
Apr 26, 2023 | 16.97 | 17.33 | 16.76 | 16.81 | 202,671 | -0.28(-1.64%) |
Apr 25, 2023 | 17.93 | 17.97 | 17.08 | 17.09 | 206,858 | -1.09(-6.00%) |
Apr 24, 2023 | 18.47 | 18.66 | 18.04 | 18.18 | 194,478 | -0.36(-1.94%) |
Apr 21, 2023 | 18.49 | 18.60 | 18.11 | 18.54 | 259,688 | +0.12(+0.65%) |
Apr 20, 2023 | 18.42 | 18.64 | 18.18 | 18.42 | 123,723 | -0.18(-0.97%) |
Apr 19, 2023 | 18.31 | 19.03 | 18.23 | 18.60 | 167,909 | +0.21(+1.14%) |
Apr 18, 2023 | 18.21 | 18.65 | 18.09 | 18.39 | 187,825 | +0.36(+2.00%) |
Apr 17, 2023 | 18.35 | 18.47 | 17.98 | 18.03 | 126,438 | -0.25(-1.37%) |
Apr 14, 2023 | 18.47 | 18.76 | 18.08 | 18.28 | 112,292 | -0.22(-1.19%) |
Apr 13, 2023 | 18.23 | 18.68 | 18.17 | 18.50 | 88,980 | +0.40(+2.21%) |
Apr 12, 2023 | 19.28 | 19.28 | 18.07 | 18.10 | 254,669 | -0.88(-4.64%) |
Apr 11, 2023 | 18.74 | 19.31 | 18.74 | 18.98 | 152,580 | +0.29(+1.55%) |
Apr 10, 2023 | 18.28 | 18.80 | 18.19 | 18.69 | 175,753 | +0.25(+1.36%) |
Apr 06, 2023 | 18.48 | 18.48 | 17.95 | 18.44 | 147,993 | -0.02(-0.11%) |
Apr 05, 2023 | 18.90 | 19.02 | 18.35 | 18.46 | 143,637 | -0.65(-3.40%) |
Apr 04, 2023 | 19.10 | 19.26 | 18.44 | 19.11 | 196,787 | +0.06(+0.31%) |