Jpmorgan Betabuilders International Equity ETF (NY: BBIN )

58.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 57.88 58.49 57.88 58.31 343,425 +0.74(+1.29%)
Dec 01, 2021 58.65 58.85 57.56 57.57 95,937 -0.26(-0.45%)
Nov 30, 2021 58.19 58.32 58.16 57.83 1,394,366 -0.52(-0.89%)
Nov 29, 2021 58.48 58.49 58.09 58.35 41,279 +0.28(+0.48%)
Nov 26, 2021 58.48 58.56 57.84 58.07 161,654 -1.60(-2.68%)
Nov 24, 2021 59.24 59.67 59.22 59.67 24,756 -0.40(-0.67%)
Nov 23, 2021 59.99 60.17 59.80 60.07 188,438 -0.05(-0.08%)
Nov 22, 2021 60.44 60.57 60.11 60.12 484,475 -0.38(-0.63%)
Nov 19, 2021 60.70 60.70 60.47 60.50 92,840 -0.50(-0.81%)
Nov 18, 2021 60.93 61.02 60.99 61.00 59,310 +0.05(+0.07%)
Nov 17, 2021 60.88 60.95 60.87 60.95 22,482 -0.07(-0.11%)
Nov 16, 2021 61.14 61.18 61.02 61.02 224,076 -0.13(-0.21%)
Nov 15, 2021 61.43 61.43 61.15 61.15 49,825 -0.12(-0.20%)
Nov 12, 2021 61.17 61.30 61.10 61.27 10,327 +0.32(+0.53%)
Nov 11, 2021 60.99 61.06 60.92 60.95 27,075 +0.25(+0.41%)
Nov 10, 2021 61.20 60.70 60.70 64,635 -0.74(-1.20%)
Nov 09, 2021 61.65 61.66 61.34 61.44 34,208 -0.18(-0.29%)
Nov 08, 2021 61.67 61.74 61.58 61.62 49,047 +0.01(+0.02%)
Nov 05, 2021 61.53 61.62 61.40 61.61 81,568 +0.15(+0.24%)
Nov 04, 2021 61.37 61.46 61.29 61.46 63,961 -0.09(-0.15%)
Nov 03, 2021 61.08 61.55 60.99 61.55 38,994 +0.52(+0.85%)
Nov 02, 2021 61.03 61.09 60.99 61.03 287,425 -0.14(-0.23%)
Nov 01, 2021 60.96 61.20 60.89 61.17 1,398,048 +0.53(+0.87%)
Oct 29, 2021 60.46 60.67 60.44 60.64 330,438 -0.34(-0.56%)
Oct 28, 2021 60.67 61.02 60.67 60.98 21,390 +0.57(+0.94%)
Oct 27, 2021 60.66 60.72 60.41 60.41 18,712 -0.26(-0.42%)
Oct 26, 2021 60.89 60.64 60.67 51,029 +0.16(+0.26%)
Oct 25, 2021 60.45 60.59 60.30 60.51 37,786 -0.10(-0.16%)
Oct 22, 2021 60.51 60.71 60.43 60.61 32,048 +0.35(+0.58%)
Oct 21, 2021 60.19 60.36 60.17 60.26 93,170 -0.33(-0.54%)
Oct 20, 2021 60.45 60.62 60.41 60.59 30,269 +0.20(+0.33%)
Oct 19, 2021 60.30 60.44 60.26 60.39 294,053 +0.38(+0.63%)
Oct 18, 2021 59.84 60.08 59.81 60.01 386,797 -0.31(-0.51%)
Oct 15, 2021 60.14 60.33 60.14 60.32 28,011 +0.45(+0.75%)
Oct 14, 2021 59.82 59.87 59.70 59.87 28,821 +0.63(+1.06%)
Oct 13, 2021 59.00 59.25 58.90 59.24 29,579 +0.55(+0.94%)
Oct 12, 2021 58.74 58.79 58.69 58.69 53,683 +0.03(+0.05%)
Oct 11, 2021 58.97 59.08 58.66 58.66 16,524 -0.17(-0.29%)
Oct 08, 2021 58.97 58.97 58.74 58.83 18,907 -0.02(-0.03%)
Oct 07, 2021 58.71 59.04 58.71 58.85 33,167 +0.41(+0.70%)
Oct 06, 2021 57.86 58.44 57.72 58.44 85,741 -0.37(-0.63%)
Oct 05, 2021 58.55 58.96 58.50 58.81 22,418 +0.36(+0.62%)
Oct 04, 2021 58.52 58.52 58.20 58.45 51,350 -0.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.