Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18.35 | 2 | +0.05(+0.27%) | |||
Feb 26, 2024 | 18.30 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 18.00 | 18.30 | 18.00 | 18.30 | 2,052 | +0.95(+5.48%) |
Feb 22, 2024 | 18.01 | 18.10 | 17.35 | 17.35 | 3,611 | -0.95(-5.19%) |
Feb 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 700 | +0.05(+0.27%) |
Feb 16, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,000 | -0.15(-0.82%) |
Feb 12, 2024 | 18.40 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 500 | +0.10(+0.55%) |
Feb 07, 2024 | 18.30 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 18.00 | 18.30 | 18.00 | 18.30 | 1,200 | +0.05(+0.27%) |
Feb 02, 2024 | 18.25 | 0 | +0.25(+1.39%) | |||
Feb 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,020 | +0.00(+0.00%) |
Jan 31, 2024 | 17.75 | 18.02 | 17.75 | 18.00 | 6,700 | +0.50(+2.86%) |
Jan 30, 2024 | 16.90 | 17.50 | 16.90 | 17.50 | 4,449 | +0.65(+3.86%) |
Jan 29, 2024 | 16.70 | 16.85 | 16.70 | 16.85 | 301 | +0.00(+0.00%) |
Jan 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +0.05(+0.30%) |
Jan 23, 2024 | 16.80 | 0 | -0.05(-0.30%) | |||
Jan 19, 2024 | 16.85 | 0 | +0.12(+0.72%) | |||
Jan 18, 2024 | 16.61 | 16.73 | 16.61 | 16.73 | 3,500 | +0.13(+0.78%) |
Jan 12, 2024 | 16.60 | 0 | -0.30(-1.78%) | |||
Jan 11, 2024 | 16.70 | 16.90 | 16.51 | 16.90 | 9,006 | +0.40(+2.42%) |
Jan 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.15(+0.92%) |
Jan 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 780 | -0.25(-1.51%) |
Jan 08, 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 1,011 | +0.10(+0.61%) |
Jan 04, 2024 | 16.50 | 5 | +0.15(+0.92%) | |||
Jan 02, 2024 | 16.35 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 1,500 | -0.15(-0.91%) |
Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 125 | +0.15(+0.92%) |
Dec 27, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 201 | +0.00(+0.00%) |
Dec 26, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | +0.00(+0.00%) |
Dec 20, 2023 | 16.35 | 0 | -0.15(-0.91%) | |||
Dec 18, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 16.50 | 12 | +0.25(+1.54%) | |||
Dec 13, 2023 | 16.00 | 16.25 | 16.00 | 16.25 | 1,318 | +0.48(+3.04%) |
Dec 12, 2023 | 15.75 | 15.77 | 15.75 | 15.77 | 1,794 | -0.23(-1.44%) |
Dec 11, 2023 | 15.75 | 16.00 | 15.75 | 16.00 | 439 | +0.25(+1.59%) |
Dec 08, 2023 | 15.50 | 15.75 | 15.50 | 15.75 | 275 | -0.25(-1.56%) |
Dec 07, 2023 | 15.90 | 16.00 | 15.90 | 16.00 | 1,675 | +0.50(+3.23%) |
Dec 06, 2023 | 15.70 | 16.65 | 15.50 | 15.50 | 2,710 | +0.10(+0.65%) |
Dec 05, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 104 | +0.19(+1.25%) |
Dec 04, 2023 | 15.25 | 15.25 | 15.00 | 15.21 | 740 | +0.21(+1.40%) |