Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 107.35 | 107.78 | 107.04 | 107.60 | 0 | +0.25(+0.23%) |
Sep 27, 2018 | 107.60 | 107.60 | 106.87 | 107.35 | 0 | -0.24(-0.22%) |
Sep 26, 2018 | 106.10 | 107.63 | 106.10 | 107.59 | 0 | +1.50(+1.41%) |
Sep 25, 2018 | 105.91 | 106.32 | 105.57 | 106.09 | 0 | +0.19(+0.18%) |
Sep 24, 2018 | 107.21 | 107.21 | 105.61 | 105.90 | 0 | -1.30(-1.21%) |
Sep 21, 2018 | 106.70 | 107.24 | 106.18 | 107.20 | 0 | +0.51(+0.48%) |
Sep 20, 2018 | 106.76 | 107.39 | 106.13 | 106.69 | 0 | -0.06(-0.06%) |
Sep 19, 2018 | 106.75 | 107.00 | 106.30 | 106.75 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 106.86 | 107.02 | 106.50 | 106.75 | 0 | -0.10(-0.09%) |
Sep 17, 2018 | 106.89 | 107.25 | 105.93 | 106.85 | 0 | -0.02(-0.02%) |
Sep 14, 2018 | 104.39 | 107.12 | 104.39 | 106.87 | 0 | +2.49(+2.39%) |
Sep 13, 2018 | 104.70 | 104.70 | 103.82 | 104.38 | 0 | -0.31(-0.30%) |
Sep 12, 2018 | 102.89 | 104.84 | 102.88 | 104.69 | 0 | +1.81(+1.76%) |
Sep 11, 2018 | 103.61 | 103.61 | 102.73 | 102.88 | 0 | -0.73(-0.70%) |
Sep 10, 2018 | 103.42 | 104.19 | 103.42 | 103.61 | 0 | +0.21(+0.20%) |
Sep 07, 2018 | 102.41 | 103.52 | 102.11 | 103.40 | 0 | +0.99(+0.97%) |
Sep 06, 2018 | 102.55 | 102.90 | 102.15 | 102.41 | 0 | -0.13(-0.13%) |
Sep 05, 2018 | 103.32 | 103.53 | 102.21 | 102.54 | 0 | -0.77(-0.75%) |
Sep 04, 2018 | 102.28 | 103.97 | 101.74 | 103.31 | 0 | +1.06(+1.04%) |
Aug 31, 2018 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | -0.28(-0.27%) |
Aug 30, 2018 | 102.18 | 102.81 | 102.08 | 102.53 | 0 | +0.36(+0.35%) |
Aug 29, 2018 | 101.94 | 102.38 | 101.35 | 102.17 | 0 | +0.24(+0.24%) |
Aug 28, 2018 | 102.73 | 103.03 | 101.06 | 101.93 | 0 | -0.79(-0.77%) |
Aug 27, 2018 | 100.28 | 103.10 | 99.88 | 102.72 | 0 | +2.46(+2.45%) |
Aug 24, 2018 | 102.17 | 102.35 | 100.05 | 100.26 | 0 | -1.90(-1.86%) |
Aug 23, 2018 | 102.32 | 102.54 | 101.78 | 102.16 | 0 | -0.16(-0.16%) |
Aug 22, 2018 | 103.80 | 103.80 | 101.75 | 102.32 | 0 | -1.47(-1.42%) |
Aug 21, 2018 | 103.77 | 104.43 | 103.39 | 103.79 | 0 | +0.03(+0.03%) |
Aug 20, 2018 | 104.16 | 104.35 | 103.62 | 103.76 | 0 | -0.38(-0.36%) |
Aug 17, 2018 | 102.64 | 104.71 | 102.45 | 104.14 | 0 | +1.50(+1.46%) |
Aug 16, 2018 | 102.38 | 103.06 | 102.12 | 102.64 | 0 | +0.27(+0.26%) |
Aug 15, 2018 | 102.11 | 103.17 | 101.90 | 102.37 | 0 | +0.26(+0.25%) |
Aug 14, 2018 | 101.57 | 102.23 | 101.33 | 102.11 | 0 | +0.55(+0.54%) |
Aug 13, 2018 | 102.60 | 102.60 | 101.09 | 101.56 | 0 | -1.02(-0.99%) |
Aug 10, 2018 | 102.39 | 102.86 | 101.62 | 102.58 | 0 | +0.20(+0.20%) |
Aug 09, 2018 | 104.22 | 104.22 | 101.99 | 102.38 | 0 | -1.83(-1.76%) |
Aug 08, 2018 | 104.14 | 104.30 | 103.36 | 104.21 | 0 | +0.08(+0.08%) |
Aug 07, 2018 | 104.72 | 105.12 | 103.38 | 104.13 | 0 | -0.58(-0.55%) |
Aug 06, 2018 | 105.14 | 105.25 | 104.41 | 104.71 | 0 | -0.41(-0.39%) |
Aug 03, 2018 | 103.19 | 105.26 | 102.80 | 105.12 | 0 | +1.63(+1.58%) |
Aug 01, 2018 | 102.57 | 104.00 | 102.36 | 103.49 | 0 | +0.92(+0.90%) |
Jul 31, 2018 | 103.04 | 103.37 | 102.12 | 102.57 | 0 | -0.46(-0.45%) |
Jul 30, 2018 | 103.66 | 104.23 | 102.44 | 103.03 | 0 | -0.62(-0.60%) |