Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 92.66 | 93.36 | 92.05 | 93.17 | 0 | +0.51(+0.55%) |
Mar 30, 2021 | 92.98 | 93.21 | 92.51 | 92.66 | 0 | -0.32(-0.34%) |
Mar 29, 2021 | 92.32 | 93.62 | 92.18 | 92.98 | 0 | +0.66(+0.71%) |
Mar 26, 2021 | 91.79 | 92.39 | 91.63 | 92.32 | 0 | +0.53(+0.58%) |
Mar 25, 2021 | 91.20 | 92.26 | 91.20 | 91.79 | 0 | +0.59(+0.65%) |
Mar 24, 2021 | 91.01 | 91.46 | 90.63 | 91.20 | 0 | +0.19(+0.21%) |
Mar 23, 2021 | 90.16 | 91.10 | 89.89 | 91.01 | 0 | +0.85(+0.94%) |
Mar 22, 2021 | 89.97 | 90.61 | 89.74 | 90.16 | 0 | +0.14(+0.16%) |
Mar 19, 2021 | 90.71 | 90.95 | 89.53 | 90.02 | 0 | -0.68(-0.75%) |
Mar 18, 2021 | 92.51 | 93.02 | 90.50 | 90.70 | 0 | -1.81(-1.96%) |
Mar 17, 2021 | 92.07 | 92.64 | 91.44 | 92.51 | 0 | +0.44(+0.48%) |
Mar 16, 2021 | 92.32 | 92.35 | 91.50 | 92.07 | 0 | -0.25(-0.27%) |
Mar 15, 2021 | 91.29 | 92.64 | 91.29 | 92.32 | 0 | +1.03(+1.13%) |
Mar 12, 2021 | 90.72 | 91.77 | 90.59 | 91.29 | 0 | +0.57(+0.63%) |
Mar 11, 2021 | 90.34 | 90.83 | 90.16 | 90.72 | 0 | +0.38(+0.42%) |
Mar 10, 2021 | 90.91 | 90.91 | 90.00 | 90.34 | 0 | -0.57(-0.63%) |
Mar 09, 2021 | 90.62 | 91.13 | 90.46 | 90.91 | 0 | +0.29(+0.32%) |
Mar 08, 2021 | 90.25 | 90.89 | 90.07 | 90.62 | 0 | +0.37(+0.41%) |
Mar 05, 2021 | 89.89 | 90.48 | 89.85 | 90.25 | 0 | +0.32(+0.36%) |
Mar 04, 2021 | 90.53 | 90.61 | 89.87 | 89.93 | 0 | -0.60(-0.66%) |
Mar 03, 2021 | 90.55 | 90.85 | 90.30 | 90.53 | 0 | -0.02(-0.02%) |
Mar 02, 2021 | 90.21 | 90.99 | 89.91 | 90.55 | 0 | +0.34(+0.38%) |
Mar 01, 2021 | 90.99 | 91.35 | 90.08 | 90.21 | 0 | -0.78(-0.86%) |
Feb 26, 2021 | 92.26 | 92.28 | 90.82 | 90.99 | 0 | -1.27(-1.38%) |
Feb 25, 2021 | 92.67 | 92.79 | 91.97 | 92.26 | 0 | -0.41(-0.44%) |
Feb 24, 2021 | 91.90 | 93.19 | 91.90 | 92.67 | 0 | +0.77(+0.84%) |
Feb 23, 2021 | 93.30 | 93.30 | 91.61 | 91.90 | 0 | -1.40(-1.50%) |
Feb 22, 2021 | 93.77 | 93.77 | 92.77 | 93.30 | 0 | -0.47(-0.50%) |
Feb 19, 2021 | 93.20 | 93.94 | 93.13 | 93.77 | 0 | +0.57(+0.61%) |
Feb 18, 2021 | 94.13 | 94.42 | 92.94 | 93.20 | 0 | -0.93(-0.99%) |
Feb 17, 2021 | 95.38 | 95.54 | 93.79 | 94.13 | 0 | -1.25(-1.31%) |
Feb 16, 2021 | 94.91 | 96.03 | 94.91 | 95.38 | 0 | +0.47(+0.50%) |
Feb 12, 2021 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | +1.56(+1.67%) |
Feb 11, 2021 | 93.03 | 93.77 | 92.82 | 93.35 | 0 | +0.32(+0.34%) |
Feb 10, 2021 | 93.89 | 93.89 | 92.63 | 93.03 | 0 | -0.86(-0.92%) |
Feb 09, 2021 | 93.98 | 95.27 | 93.66 | 93.89 | 0 | -0.09(-0.10%) |
Feb 08, 2021 | 93.85 | 94.61 | 93.58 | 93.98 | 0 | +0.13(+0.14%) |
Feb 05, 2021 | 93.83 | 94.19 | 93.43 | 93.85 | 0 | +0.02(+0.02%) |
Feb 04, 2021 | 92.84 | 93.85 | 92.50 | 93.83 | 0 | +0.99(+1.07%) |
Feb 03, 2021 | 92.90 | 93.26 | 92.56 | 92.84 | 0 | -0.06(-0.06%) |
Feb 02, 2021 | 92.27 | 93.01 | 92.24 | 92.90 | 0 | +0.63(+0.68%) |
Feb 01, 2021 | 92.39 | 92.78 | 91.93 | 92.27 | 0 | -0.12(-0.13%) |
Jan 29, 2021 | 93.03 | 93.94 | 92.03 | 92.39 | 0 | -0.64(-0.69%) |
Jan 28, 2021 | 92.97 | 93.62 | 92.90 | 93.03 | 0 | +0.06(+0.06%) |
Jan 27, 2021 | 93.33 | 93.49 | 92.52 | 92.97 | 0 | -0.36(-0.39%) |
Jan 26, 2021 | 93.22 | 93.79 | 92.86 | 93.33 | 0 | +0.11(+0.12%) |
Jan 25, 2021 | 92.90 | 93.56 | 92.37 | 93.22 | 0 | +0.32(+0.34%) |
Jan 22, 2021 | 90.94 | 92.93 | 90.85 | 92.90 | 0 | +1.96(+2.16%) |
Jan 21, 2021 | 90.13 | 91.13 | 89.96 | 90.94 | 0 | +0.81(+0.90%) |
Jan 20, 2021 | 90.49 | 90.98 | 89.90 | 90.13 | 0 | -0.36(-0.40%) |
Jan 19, 2021 | 89.62 | 90.77 | 89.43 | 90.49 | 0 | +0.87(+0.97%) |
Jan 15, 2021 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | +0.74(+0.83%) |
Jan 14, 2021 | 89.06 | 89.11 | 88.21 | 88.88 | 0 | -0.18(-0.20%) |
Jan 13, 2021 | 89.21 | 89.43 | 88.50 | 89.06 | 0 | -0.15(-0.17%) |
Jan 12, 2021 | 89.86 | 89.86 | 89.05 | 89.21 | 0 | -0.65(-0.72%) |
Jan 11, 2021 | 90.68 | 90.68 | 89.56 | 89.86 | 0 | -0.82(-0.90%) |
Jan 08, 2021 | 91.08 | 91.08 | 90.40 | 90.68 | 0 | -0.40(-0.44%) |
Jan 07, 2021 | 91.10 | 91.29 | 90.74 | 91.08 | 0 | -0.02(-0.02%) |
Jan 06, 2021 | 91.14 | 91.63 | 90.64 | 91.10 | 0 | -0.03(-0.03%) |
Jan 05, 2021 | 88.96 | 91.43 | 88.26 | 91.13 | 0 | +2.17(+2.44%) |