Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 85.82 | 86.06 | 84.54 | 85.03 | 0 | -0.79(-0.92%) |
Sep 29, 2021 | 86.12 | 86.38 | 85.40 | 85.82 | 0 | -0.30(-0.35%) |
Sep 28, 2021 | 86.33 | 86.39 | 85.95 | 86.12 | 0 | -0.21(-0.24%) |
Sep 27, 2021 | 86.56 | 87.10 | 85.99 | 86.33 | 0 | -0.23(-0.27%) |
Sep 24, 2021 | 86.88 | 86.88 | 86.28 | 86.56 | 0 | -0.32(-0.37%) |
Sep 23, 2021 | 86.83 | 87.32 | 86.68 | 86.88 | 0 | +0.05(+0.06%) |
Sep 22, 2021 | 86.33 | 86.93 | 86.33 | 86.83 | 0 | +0.50(+0.58%) |
Sep 21, 2021 | 86.51 | 87.19 | 86.19 | 86.33 | 0 | -0.18(-0.21%) |
Sep 20, 2021 | 86.14 | 86.65 | 85.24 | 86.51 | 0 | +0.37(+0.43%) |
Sep 17, 2021 | 86.85 | 86.85 | 85.92 | 86.14 | 0 | -0.71(-0.82%) |
Sep 16, 2021 | 87.44 | 87.44 | 86.65 | 86.85 | 0 | -0.59(-0.67%) |
Sep 15, 2021 | 87.57 | 87.79 | 86.97 | 87.44 | 0 | -0.13(-0.15%) |
Sep 14, 2021 | 85.96 | 88.12 | 85.96 | 87.57 | 0 | +1.61(+1.87%) |
Sep 13, 2021 | 86.72 | 86.72 | 85.00 | 85.96 | 0 | -0.76(-0.88%) |
Sep 10, 2021 | 87.01 | 87.30 | 86.49 | 86.72 | 0 | -0.29(-0.33%) |
Sep 09, 2021 | 86.63 | 87.52 | 86.63 | 87.01 | 0 | +0.38(+0.44%) |
Sep 08, 2021 | 87.09 | 87.61 | 86.58 | 86.63 | 0 | -0.46(-0.53%) |
Sep 07, 2021 | 87.82 | 88.42 | 87.03 | 87.09 | 0 | -0.73(-0.83%) |
Sep 03, 2021 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | -0.88(-0.99%) |
Sep 02, 2021 | 89.78 | 90.08 | 88.58 | 88.70 | 0 | -1.08(-1.20%) |
Sep 01, 2021 | 89.30 | 90.20 | 89.04 | 89.78 | 0 | +0.48(+0.54%) |
Aug 31, 2021 | 90.30 | 90.34 | 89.25 | 89.30 | 0 | -1.00(-1.11%) |
Aug 30, 2021 | 90.87 | 90.90 | 90.20 | 90.30 | 0 | -0.57(-0.63%) |
Aug 27, 2021 | 91.20 | 91.54 | 90.32 | 90.87 | 0 | -0.33(-0.36%) |
Aug 26, 2021 | 91.69 | 91.73 | 90.99 | 91.20 | 0 | -0.49(-0.53%) |
Aug 25, 2021 | 92.68 | 92.73 | 91.66 | 91.69 | 0 | -0.99(-1.07%) |
Aug 24, 2021 | 92.86 | 93.49 | 92.61 | 92.68 | 0 | -0.17(-0.18%) |
Aug 23, 2021 | 90.81 | 93.31 | 90.81 | 92.85 | 0 | +2.04(+2.25%) |
Aug 20, 2021 | 90.18 | 90.90 | 90.02 | 90.81 | 0 | +0.63(+0.70%) |
Aug 19, 2021 | 90.81 | 90.81 | 89.93 | 90.18 | 0 | -0.63(-0.69%) |
Aug 18, 2021 | 90.16 | 91.08 | 90.09 | 90.81 | 0 | +0.65(+0.72%) |
Aug 17, 2021 | 90.87 | 90.99 | 90.13 | 90.16 | 0 | -0.71(-0.78%) |
Aug 16, 2021 | 90.16 | 91.09 | 89.69 | 90.87 | 0 | +0.71(+0.79%) |
Aug 13, 2021 | 90.43 | 90.43 | 89.99 | 90.16 | 0 | -0.27(-0.30%) |
Aug 12, 2021 | 89.77 | 90.53 | 89.55 | 90.43 | 0 | +0.66(+0.74%) |
Aug 11, 2021 | 90.16 | 90.28 | 89.58 | 89.77 | 0 | -0.39(-0.43%) |
Aug 10, 2021 | 89.70 | 90.92 | 89.70 | 90.16 | 0 | +0.46(+0.51%) |
Aug 09, 2021 | 89.98 | 90.02 | 89.32 | 89.70 | 0 | -0.28(-0.31%) |
Aug 06, 2021 | 89.77 | 90.02 | 88.58 | 89.98 | 0 | +0.21(+0.23%) |
Aug 05, 2021 | 90.76 | 90.93 | 89.74 | 89.77 | 0 | -0.99(-1.09%) |
Aug 04, 2021 | 90.18 | 91.11 | 90.00 | 90.76 | 0 | +0.58(+0.64%) |
Aug 03, 2021 | 89.56 | 90.58 | 89.49 | 90.18 | 0 | +0.62(+0.69%) |
Aug 02, 2021 | 89.51 | 89.97 | 89.40 | 89.56 | 0 | +0.05(+0.06%) |
Jul 30, 2021 | 90.18 | 90.19 | 89.42 | 89.51 | 0 | -0.67(-0.74%) |
Jul 29, 2021 | 90.44 | 90.69 | 89.91 | 90.18 | 0 | -0.26(-0.29%) |
Jul 28, 2021 | 90.37 | 90.95 | 90.19 | 90.44 | 0 | +0.07(+0.08%) |
Jul 27, 2021 | 90.92 | 91.39 | 90.09 | 90.37 | 0 | -0.55(-0.60%) |
Jul 26, 2021 | 89.47 | 90.93 | 89.46 | 90.92 | 0 | +1.45(+1.62%) |
Jul 23, 2021 | 89.14 | 89.81 | 88.93 | 89.47 | 0 | +0.33(+0.37%) |
Jul 22, 2021 | 88.14 | 89.37 | 88.08 | 89.14 | 0 | +1.00(+1.13%) |
Jul 21, 2021 | 87.75 | 88.40 | 87.34 | 88.14 | 0 | +0.39(+0.44%) |
Jul 20, 2021 | 88.03 | 88.28 | 87.48 | 87.75 | 0 | -0.28(-0.32%) |
Jul 19, 2021 | 88.38 | 88.38 | 87.29 | 88.03 | 0 | -0.35(-0.40%) |
Jul 16, 2021 | 89.03 | 89.38 | 88.35 | 88.38 | 0 | -0.65(-0.73%) |
Jul 15, 2021 | 89.21 | 89.44 | 88.84 | 89.03 | 0 | -0.18(-0.20%) |
Jul 14, 2021 | 89.51 | 90.25 | 89.14 | 89.21 | 0 | -0.30(-0.34%) |
Jul 13, 2021 | 88.36 | 89.94 | 88.25 | 89.51 | 0 | +1.15(+1.30%) |
Jul 12, 2021 | 88.04 | 88.68 | 87.80 | 88.36 | 0 | +0.32(+0.36%) |
Jul 09, 2021 | 88.05 | 88.44 | 87.72 | 88.04 | 0 | -0.01(-0.01%) |
Jul 08, 2021 | 89.03 | 89.08 | 87.97 | 88.05 | 0 | -0.98(-1.10%) |
Jul 07, 2021 | 90.36 | 90.36 | 88.45 | 89.03 | 0 | -1.33(-1.47%) |
Jul 06, 2021 | 90.06 | 90.41 | 89.45 | 90.36 | 0 | +0.30(+0.33%) |
Jul 02, 2021 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | -1.16(-1.27%) |