Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 9.826 | 9 | +0.03(+0.35%) | |||
Jun 24, 2022 | 9.791 | 0 | -0.03(-0.29%) | |||
Jun 16, 2022 | 9.820 | 0 | +0.03(+0.31%) | |||
Jun 14, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
Jun 13, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 7,010 | +0.01(+0.09%) |
Jun 10, 2022 | 9.780 | 9.791 | 9.780 | 9.791 | 33,850 | +0.03(+0.31%) |
Jun 06, 2022 | 9.760 | 0 | -0.03(-0.31%) | |||
May 27, 2022 | 9.790 | 1 | +0.01(+0.10%) | |||
May 26, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 982 | +0.01(+0.10%) |
May 25, 2022 | 9.770 | 9.800 | 9.770 | 9.770 | 17,723 | -0.00(-0.04%) |
May 24, 2022 | 9.780 | 9.780 | 9.774 | 9.774 | 550 | -0.01(-0.07%) |
May 18, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 10,710 | -0.00(-0.04%) |
May 16, 2022 | 9.800 | 9.800 | 9.780 | 9.784 | 2,449 | +0.00(+0.04%) |
May 12, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 9.810 | 9.835 | 9.780 | 9.780 | 7,555 | -0.07(-0.66%) |
May 10, 2022 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.03(-0.30%) |
May 09, 2022 | 9.894 | 9.900 | 9.875 | 9.875 | 7,695 | +0.01(+0.05%) |
May 06, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 600 | +0.03(+0.30%) |
May 04, 2022 | 9.840 | 0 | -0.06(-0.61%) | |||
May 03, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 3,183 | -0.00(-0.05%) |
May 02, 2022 | 9.920 | 9.930 | 9.900 | 9.905 | 14,990 | -0.01(-0.05%) |
Apr 29, 2022 | 10.01 | 10.48 | 9.890 | 9.910 | 56,926 | -0.16(-1.59%) |
Apr 28, 2022 | 10.06 | 10.07 | 9.995 | 10.07 | 2,300 | +0.11(+1.10%) |
Apr 27, 2022 | 9.970 | 10.00 | 9.960 | 9.960 | 21,200 | +0.01(+0.10%) |
Apr 26, 2022 | 10.43 | 10.43 | 9.950 | 9.950 | 7,312 | -0.01(-0.10%) |
Apr 25, 2022 | 10.08 | 10.23 | 9.955 | 9.960 | 3,512 | -0.14(-1.39%) |
Apr 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | -0.03(-0.30%) |
Apr 21, 2022 | 10.00 | 10.13 | 10.00 | 10.13 | 5,312 | +0.13(+1.29%) |
Apr 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.05(+0.51%) |
Apr 14, 2022 | 9.950 | 0 | +0.02(+0.20%) | |||
Apr 13, 2022 | 9.930 | 9.937 | 9.930 | 9.930 | 1,900 | -0.02(-0.20%) |
Apr 12, 2022 | 9.930 | 9.950 | 9.899 | 9.950 | 300 | +0.03(+0.30%) |
Apr 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | -0.05(-0.46%) |
Apr 05, 2022 | 9.966 | 0 | +0.07(+0.67%) | |||
Apr 04, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 3,000 | +0.03(+0.30%) |