Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.25 | 25.25 | 25.25 | 4 | +0.00(+0.00%) | |
Jul 30, 2020 | 25.25 | 25.25 | 25.25 | 9,869 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 391 | -0.35(-1.35%) |
Jul 27, 2020 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 200 | -0.39(-1.52%) |
Jul 23, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 130 | +0.63(+2.49%) |
Jul 22, 2020 | 25.00 | 25.37 | 25.00 | 25.36 | 1,205 | -0.17(-0.66%) |
Jul 21, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 800 | -0.21(-0.81%) |
Jul 20, 2020 | 25.88 | 25.88 | 25.67 | 25.74 | 17,291 | +0.23(+0.89%) |
Jul 17, 2020 | 25.51 | 25.51 | 25.51 | 101 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 127 | -0.32(-1.22%) |
Jul 15, 2020 | 26.22 | 26.50 | 25.83 | 25.83 | 1,588 | +1.03(+4.16%) |
Jul 14, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 115 | +0.62(+2.57%) |
Jul 13, 2020 | 24.25 | 24.25 | 24.17 | 24.17 | 8,719 | +0.09(+0.35%) |
Jul 10, 2020 | 24.09 | 24.09 | 24.09 | 25 | +0.00(+0.00%) | |
Jul 09, 2020 | 24.09 | 24.09 | 24.09 | 29 | +0.00(+0.00%) | |
Jul 08, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 210 | +0.09(+0.36%) |
Jul 07, 2020 | 24.00 | 24.00 | 24.00 | 3,236 | +0.00(+0.00%) | |
Jul 06, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 118 | +1.72(+7.73%) |
Jul 01, 2020 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 22.28 | 22.28 | 22.28 | 10 | +0.00(+0.00%) | |
Jun 29, 2020 | 22.28 | 22.28 | 22.28 | 18 | +0.00(+0.00%) | |
Jun 26, 2020 | 22.28 | 22.28 | 22.28 | 30 | +0.00(+0.00%) | |
Jun 25, 2020 | 22.28 | 22.28 | 22.28 | 60 | +0.00(+0.00%) | |
Jun 24, 2020 | 22.28 | 22.28 | 22.28 | 24,604 | +0.00(+0.00%) | |
Jun 23, 2020 | 22.28 | 22.28 | 22.28 | 7 | +0.00(+0.00%) | |
Jun 22, 2020 | 22.28 | 22.28 | 22.28 | 22.28 | 150 | -0.57(-2.51%) |
Jun 19, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +1.83(+8.73%) |
Jun 16, 2020 | 21.02 | 21.02 | 21.02 | 0 | -0.79(-3.64%) | |
Jun 15, 2020 | 21.81 | 21.81 | 21.81 | 25 | +0.00(+0.00%) | |
Jun 12, 2020 | 21.81 | 21.81 | 21.81 | 7 | +0.00(+0.00%) | |
Jun 11, 2020 | 21.81 | 21.81 | 21.81 | 47 | +0.00(+0.00%) | |
Jun 10, 2020 | 21.81 | 21.81 | 21.81 | 101 | +0.00(+0.00%) | |
Jun 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.26(+1.21%) | |
Jun 04, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.28%) | |
Jun 03, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 163 | +0.20(+0.94%) |
Jun 02, 2020 | 20.87 | 20.87 | 20.87 | 4 | +0.00(+0.00%) | |
Jun 01, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 189 | +0.37(+1.79%) |
May 29, 2020 | 20.51 | 20.51 | 20.51 | 1,205 | +0.00(+0.00%) | |
May 28, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 1,705 | +0.70(+3.55%) |
May 27, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 315 | +0.14(+0.71%) |
May 26, 2020 | 19.66 | 19.66 | 19.66 | 54 | +0.00(+0.00%) | |
May 22, 2020 | 19.65 | 19.66 | 19.65 | 19.66 | 900 | -0.70(-3.44%) |
May 20, 2020 | 20.36 | 20.36 | 20.36 | 0 | -0.69(-3.29%) | |
May 19, 2020 | 21.01 | 21.06 | 21.01 | 21.06 | 1,215 | +1.12(+5.59%) |
May 15, 2020 | 19.94 | 19.94 | 19.94 | 0 | -1.48(-6.91%) | |
May 14, 2020 | 21.42 | 21.42 | 21.42 | 25 | +0.00(+0.00%) | |
May 12, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.34%) | |
May 11, 2020 | 21.35 | 21.35 | 21.35 | 10 | +0.00(+0.00%) | |
May 08, 2020 | 21.12 | 21.35 | 21.12 | 21.35 | 300 | +1.57(+7.93%) |
May 07, 2020 | 19.78 | 19.78 | 19.78 | 27 | +0.00(+0.00%) | |
May 05, 2020 | 19.78 | 19.78 | 19.78 | 0 | -0.39(-1.92%) | |
May 04, 2020 | 20.17 | 20.17 | 20.17 | 78 | +0.00(+0.00%) |