Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 16.44 | 16.44 | 16.26 | 16.44 | 1,000 | +2.39(+17.04%) |
Sep 27, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | -0.61(-4.15%) |
Sep 07, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 700 | -0.21(-1.41%) |
Aug 31, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | -0.29(-1.94%) |
Aug 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 1,000 | +1.80(+13.44%) |
Aug 21, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 13.37 | 13.43 | 13.37 | 13.37 | 2,000 | -1.63(-10.89%) |
Aug 15, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -1.19(-7.35%) |
Aug 09, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | +0.37(+2.34%) |
Jul 27, 2007 | 16.91 | 15.82 | 15.82 | 15.82 | 100 | -1.09(-6.42%) |
Jul 26, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 16.91 | 17.14 | 16.90 | 16.91 | 4,000 | -0.19(-1.13%) |
Jul 20, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | -0.29(-1.66%) |
Jul 19, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 14.34 | 17.39 | 17.39 | 17.39 | 2,000 | +3.05(+21.25%) |
Jul 12, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 1,000 | -0.04(-0.25%) |