Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 28.37 | 11 | -0.48(-1.65%) | |||
| Oct 17, 2022 | 28.85 | 17 | -0.15(-0.52%) | |||
| Oct 11, 2022 | 29.00 | 20 | -1.00(-3.33%) | |||
| Oct 10, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 965 | -2.27(-7.03%) |
| Oct 07, 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 1,136 | -1.72(-5.05%) |
| Oct 04, 2022 | 33.99 | 0 | +0.63(+1.90%) | |||
| Oct 03, 2022 | 33.31 | 33.35 | 33.31 | 33.35 | 575 | +1.65(+5.22%) |
| Sep 29, 2022 | 31.70 | 0 | -0.47(-1.45%) | |||
| Sep 27, 2022 | 32.17 | 3 | -1.46(-4.35%) | |||
| Sep 21, 2022 | 33.63 | 149 | -1.02(-2.94%) | |||
| Sep 20, 2022 | 34.73 | 34.73 | 34.65 | 34.65 | 300 | -1.03(-2.89%) |
| Sep 13, 2022 | 35.68 | 0 | -0.57(-1.58%) | |||
| Sep 12, 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 176 | -0.01(-0.03%) |
| Sep 09, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 500 | +0.76(+2.13%) |
| Sep 08, 2022 | 35.52 | 35.67 | 35.51 | 35.51 | 605 | +0.97(+2.81%) |
| Sep 06, 2022 | 34.54 | 36 | -1.19(-3.33%) | |||
| Sep 02, 2022 | 35.84 | 35.84 | 35.73 | 35.73 | 1,914 | -1.00(-2.73%) |
| Sep 01, 2022 | 36.94 | 36.94 | 36.73 | 36.73 | 565 | -1.30(-3.42%) |
| Aug 31, 2022 | 38.03 | 38.03 | 38.03 | 38.03 | 205 | -0.61(-1.59%) |
| Aug 25, 2022 | 38.64 | 2 | -1.03(-2.59%) | |||
| Aug 24, 2022 | 39.72 | 39.72 | 39.67 | 39.67 | 429 | +0.97(+2.49%) |
| Aug 23, 2022 | 38.70 | 38.70 | 38.59 | 38.70 | 200 | +0.40(+1.04%) |
| Aug 22, 2022 | 38.53 | 38.53 | 38.31 | 38.31 | 622 | -0.24(-0.61%) |
| Aug 19, 2022 | 38.53 | 38.54 | 38.53 | 38.54 | 2,506 | -0.34(-0.88%) |
| Aug 17, 2022 | 38.88 | 10 | +0.53(+1.39%) | |||
| Aug 16, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 398 | +0.07(+0.18%) |
| Aug 15, 2022 | 38.12 | 38.29 | 38.12 | 38.28 | 1,048 | +0.36(+0.95%) |
| Aug 12, 2022 | 38.53 | 38.57 | 37.92 | 37.92 | 4,233 | +0.51(+1.36%) |
| Aug 10, 2022 | 37.41 | 6 | -0.54(-1.42%) | |||
| Aug 09, 2022 | 38.24 | 38.24 | 37.90 | 37.95 | 542 | -0.38(-0.99%) |
| Aug 08, 2022 | 38.32 | 38.33 | 38.32 | 38.33 | 200 | +0.22(+0.58%) |
| Aug 05, 2022 | 38.11 | 38.11 | 38.11 | 38.11 | 531 | +0.36(+0.95%) |
| Aug 04, 2022 | 37.22 | 37.75 | 37.22 | 37.75 | 821 | +1.64(+4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
