Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 30.62 30.62 30.62 74 +0.81(+2.71%)
Jun 28, 2021 30.68 30.71 29.78 29.81 2,229 -0.66(-2.18%)
Jun 25, 2021 30.45 30.47 30.36 30.47 5,000 -0.28(-0.89%)
Jun 24, 2021 31.01 31.01 30.75 30.75 904 +0.38(+1.25%)
Jun 18, 2021 30.37 30.37 30.37 90 -1.20(-3.79%)
Jun 15, 2021 31.57 31.57 31.57 30 -0.00(-0.00%)
Jun 11, 2021 31.57 31.57 31.57 32 +0.66(+2.14%)
Jun 09, 2021 30.91 30.91 30.91 40 -0.13(-0.42%)
Jun 08, 2021 31.04 31.04 31.04 31.04 661 +0.36(+1.17%)
Jun 07, 2021 31.08 31.08 30.68 30.68 2,132 -0.40(-1.30%)
Jun 03, 2021 31.08 31.08 31.08 3 +0.33(+1.06%)
Jun 02, 2021 30.75 30.75 30.75 30.75 195 -0.27(-0.89%)
Jun 01, 2021 31.03 31.03 31.03 31.03 166 +0.82(+2.73%)
May 26, 2021 30.20 30.20 30.20 3 +0.03(+0.12%)
May 25, 2021 30.17 30.17 30.17 30.17 454 -0.67(-2.18%)
May 20, 2021 30.84 30.84 30.84 0 +0.23(+0.77%)
May 19, 2021 30.43 30.61 30.29 30.61 2,377 +0.54(+1.78%)
May 18, 2021 29.80 30.07 29.80 30.07 602 +1.26(+4.39%)
May 17, 2021 28.41 28.81 28.32 28.81 2,846 -0.17(-0.59%)
May 13, 2021 28.98 28.98 28.98 0 +0.45(+1.57%)
May 12, 2021 28.83 28.83 28.43 28.53 707 -0.28(-0.97%)
May 11, 2021 28.80 28.80 28.80 28.80 160 -0.99(-3.31%)
May 10, 2021 29.79 29.79 29.79 29.79 608 +0.01(+0.02%)
May 07, 2021 29.78 29.78 29.78 29.78 38,069 +0.56(+1.93%)
May 06, 2021 30.19 30.19 29.22 29.22 1,174 -0.78(-2.58%)
May 05, 2021 30.44 30.44 30.00 30.00 1,052 -1.70(-5.35%)
May 04, 2021 31.69 31.69 31.69 240 +0.00(+0.00%)
May 03, 2021 32.49 32.49 31.69 31.69 605 -1.37(-4.13%)
Apr 30, 2021 33.06 33.06 33.06 33.06 100 -0.57(-1.68%)
Apr 29, 2021 33.62 33.62 33.62 24 +0.00(+0.00%)
Apr 28, 2021 33.62 33.62 33.62 33.62 858 -1.01(-2.91%)
Apr 26, 2021 34.63 34.63 34.63 0 +0.00(+0.00%)
Apr 23, 2021 34.55 34.63 34.55 34.63 400 +0.42(+1.24%)
Apr 22, 2021 34.40 34.53 34.02 34.20 1,191 -0.25(-0.73%)
Apr 21, 2021 34.46 34.46 34.46 34.46 116 +1.89(+5.79%)
Apr 20, 2021 32.57 32.57 32.57 73 +0.00(+0.00%)
Apr 19, 2021 32.89 34.65 32.35 32.57 2,266 -2.18(-6.27%)
Apr 16, 2021 35.00 35.00 34.75 34.75 200 +1.07(+3.19%)
Apr 15, 2021 33.68 33.68 33.68 33.68 251 -0.36(-1.05%)
Apr 14, 2021 34.03 34.03 34.03 16 +0.00(+0.00%)
Apr 13, 2021 34.03 34.03 34.03 1,126 +0.00(+0.00%)
Apr 12, 2021 34.03 34.03 34.03 34.03 249 +0.08(+0.25%)
Apr 09, 2021 33.74 34.07 33.73 33.95 2,200 +1.43(+4.40%)
Apr 08, 2021 32.77 32.77 32.52 32.52 373 +0.39(+1.21%)
Apr 07, 2021 32.13 32.13 32.13 32.13 361 -1.04(-3.14%)
Apr 06, 2021 33.21 33.22 33.17 33.17 588 +0.30(+0.92%)
Apr 05, 2021 32.83 32.87 32.83 32.87 289 -0.36(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.