Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 12.45 | 12.45 | 12.45 | 42 | -0.16(-1.29%) | |
| Aug 26, 2014 | 12.62 | 12.62 | 12.62 | 40 | -0.06(-0.50%) | |
| Aug 25, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 816 | +0.11(+0.92%) |
| Aug 21, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.71%) | |
| Aug 20, 2014 | 12.75 | 12.75 | 12.48 | 12.48 | 3,120 | -0.18(-1.41%) |
| Aug 15, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.15%) | |
| Aug 08, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.19(-1.51%) | |
| Aug 07, 2014 | 12.81 | 12.83 | 12.81 | 12.83 | 481 | +0.13(+1.03%) |
| Jul 31, 2014 | 12.70 | 12.70 | 12.70 | 30 | -0.08(-0.59%) | |
| Jul 30, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 485 | +0.06(+0.48%) |
| Jul 23, 2014 | 12.72 | 12.72 | 12.71 | 12.71 | 1,000 | +0.01(+0.05%) |
| Jul 22, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | -0.09(-0.72%) |
| Jul 14, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.05%) | |
| Jul 11, 2014 | 12.81 | 12.81 | 12.81 | 12.81 | 2,000 | +0.05(+0.38%) |
| Jul 07, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.21(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
