Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 31.29 | 31.29 | 31.56 | 14,223 | +0.26(+0.84%) | |
Nov 27, 2020 | 31.29 | 31.29 | 31.29 | 31.29 | 200 | +0.39(+1.26%) |
Nov 25, 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 500 | +0.30(+0.99%) |
Nov 24, 2020 | 30.59 | 30.72 | 30.59 | 30.60 | 2,215 | +0.05(+0.18%) |
Nov 23, 2020 | 30.85 | 30.86 | 30.38 | 30.55 | 3,689 | +0.45(+1.51%) |
Nov 20, 2020 | 29.38 | 30.18 | 29.38 | 30.09 | 1,200 | +1.14(+3.95%) |
Nov 19, 2020 | 29.23 | 29.23 | 28.95 | 28.95 | 659 | -0.50(-1.71%) |
Nov 18, 2020 | 31.00 | 31.00 | 29.27 | 29.45 | 4,650 | +0.08(+0.28%) |
Nov 17, 2020 | 29.37 | 29.37 | 29.37 | 25 | +0.00(+0.00%) | |
Nov 16, 2020 | 29.30 | 29.37 | 29.16 | 29.37 | 1,098 | -1.10(-3.61%) |
Nov 13, 2020 | 30.47 | 30.47 | 30.47 | 30.47 | 500 | +0.37(+1.24%) |
Nov 12, 2020 | 30.02 | 30.10 | 30.02 | 30.10 | 664 | -0.16(-0.54%) |
Nov 11, 2020 | 30.29 | 30.29 | 30.26 | 30.26 | 430 | -0.16(-0.53%) |
Nov 10, 2020 | 30.42 | 30.42 | 30.42 | 30.42 | 212 | -1.45(-4.54%) |
Nov 09, 2020 | 32.30 | 32.30 | 31.87 | 31.87 | 559 | +1.17(+3.81%) |
Nov 06, 2020 | 30.93 | 30.93 | 30.70 | 30.70 | 500 | +0.06(+0.20%) |
Nov 05, 2020 | 30.64 | 30.64 | 30.64 | 10 | +0.00(+0.00%) | |
Nov 04, 2020 | 30.64 | 30.64 | 30.64 | 149 | +0.00(+0.00%) | |
Nov 03, 2020 | 30.64 | 30.64 | 30.64 | 30.64 | 137 | +1.27(+4.33%) |
Nov 02, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 310 | +0.58(+2.01%) |
Oct 30, 2020 | 29.23 | 29.23 | 28.79 | 28.79 | 800 | -0.73(-2.47%) |
Oct 29, 2020 | 30.09 | 30.09 | 29.52 | 9,602 | -0.57(-1.88%) | |
Oct 28, 2020 | 30.09 | 30.09 | 30.09 | 152 | +0.00(+0.00%) | |
Oct 27, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 521 | +0.14(+0.46%) |
Oct 26, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 220 | -0.49(-1.61%) |
Oct 23, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 300 | -0.20(-0.65%) |
Oct 22, 2020 | 31.93 | 31.94 | 30.64 | 30.64 | 1,833 | -1.03(-3.24%) |
Oct 21, 2020 | 31.66 | 31.66 | 31.66 | 31.66 | 105 | -0.32(-1.01%) |
Oct 20, 2020 | 31.99 | 31.99 | 31.99 | 31.99 | 308 | +0.04(+0.13%) |
Oct 19, 2020 | 32.49 | 32.49 | 31.95 | 31.95 | 547 | -0.55(-1.70%) |
Oct 16, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 5,300 | +0.42(+1.31%) |
Oct 15, 2020 | 31.90 | 32.08 | 31.73 | 32.08 | 1,206 | +0.08(+0.25%) |
Oct 14, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 154 | -0.23(-0.71%) |
Oct 13, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 11,102 | +0.27(+0.85%) |
Oct 12, 2020 | 31.96 | 31.96 | 31.96 | 155 | +0.00(+0.00%) | |
Oct 09, 2020 | 31.81 | 31.96 | 31.81 | 31.96 | 1,600 | +0.31(+0.98%) |
Oct 08, 2020 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.54(+1.72%) |
Oct 07, 2020 | 30.80 | 31.11 | 30.80 | 31.11 | 923 | +0.36(+1.17%) |
Oct 05, 2020 | 30.75 | 30.75 | 30.75 | 0 | +1.27(+4.31%) | |
Oct 02, 2020 | 29.48 | 29.57 | 29.48 | 29.48 | 2,100 | -0.16(-0.55%) |
Oct 01, 2020 | 29.33 | 29.64 | 29.33 | 29.64 | 405 | +0.93(+3.24%) |
Sep 30, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 125 | +4.21(+17.19%) |
Sep 28, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | -1.85(-7.02%) |
Sep 24, 2020 | 26.35 | 26.35 | 26.35 | 41 | +0.00(+0.00%) | |
Sep 23, 2020 | 26.35 | 26.35 | 26.34 | 26.35 | 4,100 | +0.32(+1.21%) |
Sep 22, 2020 | 26.03 | 26.03 | 26.03 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 26.03 | 26.03 | 26.03 | 181 | +0.00(+0.00%) | |
Sep 18, 2020 | 26.03 | 26.03 | 26.03 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.03 | 26.03 | 26.03 | 26.03 | 138 | -0.74(-2.78%) |
Sep 16, 2020 | 26.78 | 26.78 | 26.78 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 110 | +1.12(+4.37%) |
Sep 11, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 170 | +0.42(+1.66%) |
Sep 09, 2020 | 25.24 | 25.24 | 25.24 | 26 | +0.00(+0.00%) | |
Sep 08, 2020 | 25.24 | 25.24 | 25.24 | 71 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.24 | 25.24 | 25.24 | 10 | +0.00(+0.00%) | |
Sep 03, 2020 | 25.24 | 25.24 | 25.24 | 12 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.24 | 25.40 | 25.24 | 25.24 | 280 | -0.16(-0.64%) |