Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.06 33.06 33.06 33.06 100 -0.57(-1.68%)
Apr 29, 2021 33.62 33.62 33.62 24 +0.00(+0.00%)
Apr 28, 2021 33.62 33.62 33.62 33.62 858 -1.01(-2.91%)
Apr 26, 2021 34.63 34.63 34.63 0 +0.00(+0.00%)
Apr 23, 2021 34.55 34.63 34.55 34.63 400 +0.42(+1.24%)
Apr 22, 2021 34.40 34.53 34.02 34.20 1,191 -0.25(-0.73%)
Apr 21, 2021 34.46 34.46 34.46 34.46 116 +1.89(+5.79%)
Apr 20, 2021 32.57 32.57 32.57 73 +0.00(+0.00%)
Apr 19, 2021 32.89 34.65 32.35 32.57 2,266 -2.18(-6.27%)
Apr 16, 2021 35.00 35.00 34.75 34.75 200 +1.07(+3.19%)
Apr 15, 2021 33.68 33.68 33.68 33.68 251 -0.36(-1.05%)
Apr 14, 2021 34.03 34.03 34.03 16 +0.00(+0.00%)
Apr 13, 2021 34.03 34.03 34.03 1,126 +0.00(+0.00%)
Apr 12, 2021 34.03 34.03 34.03 34.03 249 +0.08(+0.25%)
Apr 09, 2021 33.74 34.07 33.73 33.95 2,200 +1.43(+4.40%)
Apr 08, 2021 32.77 32.77 32.52 32.52 373 +0.39(+1.21%)
Apr 07, 2021 32.13 32.13 32.13 32.13 361 -1.04(-3.14%)
Apr 06, 2021 33.21 33.22 33.17 33.17 588 +0.30(+0.92%)
Apr 05, 2021 32.83 32.87 32.83 32.87 289 -0.36(-1.07%)
Apr 01, 2021 33.23 33.23 33.23 33.23 300 +1.81(+5.76%)
Mar 31, 2021 31.68 31.68 31.42 31.42 1,669 +0.42(+1.34%)
Mar 29, 2021 31.00 31.00 31.00 0 +0.41(+1.33%)
Mar 26, 2021 30.59 30.59 30.59 135 +0.00(+0.00%)
Mar 25, 2021 30.59 30.59 30.59 30.59 623 +0.76(+2.55%)
Mar 24, 2021 29.83 29.83 29.83 136 +0.00(+0.00%)
Mar 23, 2021 29.75 29.83 29.75 29.83 316 -0.17(-0.56%)
Mar 22, 2021 30.00 30.00 30.00 336 +0.00(+0.00%)
Mar 19, 2021 30.00 30.00 30.00 30.00 27,000 +0.01(+0.05%)
Mar 18, 2021 29.99 29.99 29.99 29.99 574 -2.11(-6.59%)
Mar 17, 2021 32.10 32.10 32.10 32.10 1,064 +0.10(+0.31%)
Mar 16, 2021 32.00 32.00 32.00 32 +0.00(+0.00%)
Mar 15, 2021 32.00 32.00 32.00 18 +0.00(+0.00%)
Mar 12, 2021 32.49 32.50 32.00 32.00 700 -1.09(-3.29%)
Mar 11, 2021 33.09 33.09 33.09 33.09 560 +1.38(+4.36%)
Mar 10, 2021 31.60 31.71 31.60 31.71 1,199 +0.52(+1.66%)
Mar 09, 2021 31.19 31.33 31.19 31.19 371 +0.69(+2.27%)
Mar 08, 2021 30.50 30.50 30.50 30.50 935 +0.50(+1.66%)
Mar 05, 2021 30.10 31.56 30.00 30.00 800 -2.50(-7.69%)
Mar 04, 2021 32.50 32.50 32.50 32.50 264 -0.88(-2.64%)
Mar 03, 2021 33.38 33.38 33.10 33.38 1,007 -1.96(-5.55%)
Mar 02, 2021 35.34 35.34 35.34 17 +0.00(+0.00%)
Mar 01, 2021 34.98 35.34 34.98 35.34 572 +0.59(+1.70%)
Feb 26, 2021 34.25 35.00 33.57 34.75 3,200 +0.95(+2.81%)
Feb 25, 2021 34.17 34.17 33.80 33.80 283 -0.04(-0.11%)
Feb 24, 2021 33.41 33.84 33.10 33.84 698 +0.51(+1.52%)
Feb 23, 2021 33.33 33.56 33.32 33.33 1,141 -2.46(-6.86%)
Feb 22, 2021 35.79 35.79 35.79 35.79 446 -0.31(-0.87%)
Feb 19, 2021 36.08 36.14 36.08 36.10 800 +0.62(+1.75%)
Feb 18, 2021 35.48 35.48 35.48 35.48 1,049 -0.78(-2.15%)
Feb 17, 2021 36.26 36.50 36.26 36.26 592 -0.74(-2.00%)
Feb 16, 2021 37.00 37.18 37.00 37.00 7,916 +0.36(+0.99%)
Feb 12, 2021 38.50 38.50 36.61 36.64 1,500 -1.53(-4.02%)
Feb 11, 2021 38.17 38.17 38.17 38.17 163 -1.00(-2.55%)
Feb 10, 2021 39.17 39.17 39.17 166 +0.00(+0.00%)
Feb 09, 2021 39.65 39.65 39.17 39.17 892 -0.52(-1.30%)
Feb 08, 2021 39.11 39.69 38.30 39.69 2,074 -0.00(-0.00%)
Feb 05, 2021 39.26 39.69 39.26 39.69 700 +1.57(+4.12%)
Feb 04, 2021 38.12 38.12 38.12 49 +0.00(+0.00%)
Feb 03, 2021 38.42 38.42 38.12 38.12 929 -0.32(-0.84%)
Feb 02, 2021 38.44 38.44 27.50 38.44 1,028 -1.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.