Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 30.16 | 30.16 | 30.16 | 1,061 | +0.08(+0.28%) | |
| Aug 25, 2021 | 30.07 | 30.07 | 30.07 | 3 | -0.10(-0.33%) | |
| Aug 24, 2021 | 30.16 | 30.19 | 30.13 | 30.18 | 1,230 | +2.02(+7.16%) |
| Aug 19, 2021 | 28.16 | 28.16 | 28.16 | 1 | -0.94(-3.23%) | |
| Aug 18, 2021 | 29.29 | 29.29 | 29.09 | 29.10 | 600 | +0.22(+0.75%) |
| Aug 17, 2021 | 29.00 | 29.00 | 28.88 | 28.88 | 1,250 | -0.11(-0.37%) |
| Aug 13, 2021 | 28.99 | 28.99 | 28.99 | 1 | -1.74(-5.67%) | |
| Aug 09, 2021 | 30.73 | 30.73 | 30.73 | 54 | +0.12(+0.39%) | |
| Aug 04, 2021 | 30.61 | 30.61 | 30.61 | 42 | -0.55(-1.77%) | |
| Aug 03, 2021 | 31.00 | 31.42 | 31.00 | 31.16 | 1,204 | +0.22(+0.73%) |
| Jul 28, 2021 | 30.94 | 30.94 | 30.94 | 0 | +0.86(+2.86%) | |
| Jul 26, 2021 | 30.08 | 30.08 | 30.08 | 7 | -0.35(-1.16%) | |
| Jul 22, 2021 | 30.43 | 30.43 | 30.43 | 544 | +0.75(+2.52%) | |
| Jul 20, 2021 | 29.68 | 29.68 | 29.68 | 5 | +0.97(+3.39%) | |
| Jul 15, 2021 | 28.71 | 28.71 | 28.71 | 53 | -2.86(-9.06%) | |
| Jul 06, 2021 | 31.57 | 31.57 | 31.57 | 3 | +0.95(+3.11%) | |
| Jun 29, 2021 | 30.62 | 30.62 | 30.62 | 74 | +0.81(+2.71%) | |
| Jun 28, 2021 | 30.68 | 30.71 | 29.78 | 29.81 | 2,229 | -0.66(-2.18%) |
| Jun 25, 2021 | 30.45 | 30.47 | 30.36 | 30.47 | 5,000 | -0.28(-0.89%) |
| Jun 24, 2021 | 31.01 | 31.01 | 30.75 | 30.75 | 904 | +0.38(+1.25%) |
| Jun 18, 2021 | 30.37 | 30.37 | 30.37 | 90 | -1.20(-3.79%) | |
| Jun 15, 2021 | 31.57 | 31.57 | 31.57 | 30 | -0.00(-0.00%) | |
| Jun 11, 2021 | 31.57 | 31.57 | 31.57 | 32 | +0.66(+2.14%) | |
| Jun 09, 2021 | 30.91 | 30.91 | 30.91 | 40 | -0.13(-0.42%) | |
| Jun 08, 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 661 | +0.36(+1.17%) |
| Jun 07, 2021 | 31.08 | 31.08 | 30.68 | 30.68 | 2,132 | -0.40(-1.30%) |
| Jun 03, 2021 | 31.08 | 31.08 | 31.08 | 3 | +0.33(+1.06%) | |
| Jun 02, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 195 | -0.27(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
