Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 31.26 | 31.27 | 31.00 | 31.14 | 428 | +0.47(+1.52%) |
Oct 28, 2021 | 30.14 | 30.73 | 29.98 | 30.67 | 1,779 | +0.62(+2.07%) |
Oct 27, 2021 | 29.80 | 30.05 | 29.80 | 30.05 | 633 | -0.30(-0.98%) |
Oct 26, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.41(-1.35%) |
Oct 25, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 163 | -0.21(-0.67%) |
Oct 22, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 1,431 | -0.26(-0.84%) |
Oct 21, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 303 | +0.11(+0.35%) |
Oct 20, 2021 | 31.12 | 31.12 | 31.12 | 31.12 | 391 | +0.61(+2.00%) |
Oct 19, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | +1.75(+6.08%) |
Oct 18, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 117 | -2.13(-6.90%) |
Oct 14, 2021 | 30.89 | 30.89 | 30.89 | 69 | -0.27(-0.87%) | |
Oct 13, 2021 | 30.86 | 31.38 | 30.63 | 31.16 | 4,700 | +1.37(+4.60%) |
Oct 12, 2021 | 28.82 | 29.79 | 28.82 | 29.79 | 4,530 | +1.49(+5.27%) |
Oct 08, 2021 | 28.30 | 28.30 | 28.30 | 21 | -0.18(-0.63%) | |
Oct 07, 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 502 | +0.25(+0.89%) |
Oct 06, 2021 | 27.86 | 28.23 | 27.80 | 28.23 | 1,526 | -0.27(-0.95%) |
Oct 05, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | -0.36(-1.25%) |
Oct 04, 2021 | 28.00 | 28.94 | 28.00 | 28.86 | 6,329 | -0.32(-1.10%) |
Oct 01, 2021 | 29.38 | 29.38 | 28.89 | 29.18 | 5,865 | -0.38(-1.29%) |
Sep 30, 2021 | 28.97 | 29.56 | 28.85 | 29.56 | 8,100 | +0.31(+1.06%) |
Sep 29, 2021 | 29.46 | 29.48 | 29.09 | 29.25 | 7,917 | -0.37(-1.25%) |
Sep 28, 2021 | 29.19 | 29.62 | 29.19 | 29.62 | 505 | -1.38(-4.45%) |
Sep 23, 2021 | 31.00 | 31.00 | 31.00 | 15 | +0.10(+0.32%) | |
Sep 21, 2021 | 30.90 | 30.90 | 30.90 | 23 | -0.23(-0.74%) | |
Sep 20, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 125 | +0.03(+0.10%) |
Sep 09, 2021 | 31.10 | 31.10 | 31.10 | 0 | +0.01(+0.03%) | |
Sep 08, 2021 | 31.08 | 31.09 | 31.08 | 31.09 | 335 | +0.05(+0.17%) |
Sep 01, 2021 | 31.04 | 31.04 | 31.04 | 345 | +0.88(+2.92%) | |
Aug 27, 2021 | 30.16 | 30.16 | 30.16 | 1,061 | +0.08(+0.28%) | |
Aug 25, 2021 | 30.07 | 30.07 | 30.07 | 3 | -0.10(-0.33%) | |
Aug 24, 2021 | 30.16 | 30.19 | 30.13 | 30.18 | 1,230 | +2.02(+7.16%) |
Aug 19, 2021 | 28.16 | 28.16 | 28.16 | 1 | -0.94(-3.23%) | |
Aug 18, 2021 | 29.29 | 29.29 | 29.09 | 29.10 | 600 | +0.22(+0.75%) |
Aug 17, 2021 | 29.00 | 29.00 | 28.88 | 28.88 | 1,250 | -0.11(-0.37%) |
Aug 13, 2021 | 28.99 | 28.99 | 28.99 | 1 | -1.74(-5.67%) | |
Aug 09, 2021 | 30.73 | 30.73 | 30.73 | 54 | +0.12(+0.39%) | |
Aug 04, 2021 | 30.61 | 30.61 | 30.61 | 42 | -0.55(-1.77%) |