Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 24.30 | 3,937 | +0.24(+1.00%) | |||
| Jan 24, 2024 | 24.06 | 25,390 | +0.73(+3.15%) | |||
| Jan 18, 2024 | 23.32 | 10,570 | -1.38(-5.57%) | |||
| Jan 12, 2024 | 24.70 | 8,981 | +0.18(+0.73%) | |||
| Jan 05, 2024 | 24.52 | 9,230 | -0.48(-1.92%) | |||
| Dec 29, 2023 | 25.00 | 27,612 | -0.07(-0.28%) | |||
| Dec 18, 2023 | 25.07 | 5,882 | -0.24(-0.95%) | |||
| Dec 14, 2023 | 25.31 | 63,530 | +1.89(+8.07%) | |||
| Dec 13, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 40,494 | +0.47(+2.05%) |
| Dec 12, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 2,381 | -0.55(-2.34%) |
| Dec 08, 2023 | 23.50 | 1,442 | -0.04(-0.17%) | |||
| Dec 07, 2023 | 23.54 | 23.61 | 23.54 | 23.54 | 1,059 | +0.02(+0.07%) |
| Dec 06, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 52,300 | +0.92(+4.09%) |
| Nov 30, 2023 | 22.60 | 15,105 | +0.72(+3.29%) | |||
| Nov 15, 2023 | 21.88 | 39,982 | +1.20(+5.80%) | |||
| Nov 10, 2023 | 20.68 | 8,669 | +0.59(+2.93%) | |||
| Nov 08, 2023 | 20.09 | 19,683 | -1.00(-4.73%) | |||
| Nov 06, 2023 | 21.09 | 0 | +1.19(+5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
