Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 66,030 | -0.00(-12.12%) |
Jan 28, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 1,881,718 | -0.00(-2.94%) |
Jan 27, 2022 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 164,660 | +0.00(+3.03%) |
Jan 26, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 1,002,681 | -0.00(-2.94%) |
Jan 25, 2022 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 47,002 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 2,826,477 | -0.00(-5.56%) |
Jan 21, 2022 | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 76,004 | -0.00(-7.69%) |
Jan 20, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0039 | 380,089 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 720,300 | +0.00(+5.41%) |
Jan 18, 2022 | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 211,000 | -0.00(-2.63%) |
Jan 14, 2022 | 0.0038 | 0 | +0.00(+5.56%) | |||
Jan 13, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 1,392,681 | -0.00(-2.70%) |
Jan 12, 2022 | 0.0038 | 0.0043 | 0.0036 | 0.0037 | 1,363,389 | +0.00(+12.12%) |
Jan 11, 2022 | 0.0040 | 0.0042 | 0.0033 | 0.0033 | 670,953 | -0.00(-5.71%) |
Jan 10, 2022 | 0.0037 | 0.0047 | 0.0034 | 0.0035 | 5,439,821 | +0.00(+2.94%) |
Jan 07, 2022 | 0.0031 | 0.0040 | 0.0031 | 0.0034 | 8,692,495 | +0.00(+9.68%) |
Jan 06, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 490,402 | +0.00(+3.33%) |
Jan 05, 2022 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 601,750 | -0.00(-16.67%) |
Jan 04, 2022 | 0.0032 | 0.0036 | 0.0030 | 0.0036 | 1,327,516 | +0.00(+9.09%) |
Jan 03, 2022 | 0.0027 | 0.0037 | 0.0022 | 0.0033 | 869,902 | +0.00(+22.22%) |
Dec 31, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 3,622,322 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 3,272,634 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0026 | 0.0032 | 0.0025 | 0.0027 | 5,013,195 | -0.00(-3.57%) |
Dec 28, 2021 | 0.0030 | 0.0032 | 0.0025 | 0.0028 | 1,504,768 | -0.00(-12.50%) |
Dec 27, 2021 | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 2,193,858 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0037 | 0.0037 | 0.0021 | 0.0032 | 3,487,739 | -0.00(-11.11%) |
Dec 22, 2021 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 237,454 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 605,134 | -0.00(-7.69%) |
Dec 20, 2021 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 2,372,078 | +0.00(+8.33%) |
Dec 17, 2021 | 0.0034 | 0.0045 | 0.0034 | 0.0036 | 293,916 | -0.00(-14.29%) |
Dec 16, 2021 | 0.0041 | 0.0045 | 0.0037 | 0.0042 | 1,274,800 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0042 | 0.0042 | 0.0033 | 0.0042 | 875,356 | +0.00(+7.69%) |
Dec 14, 2021 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 836,427 | +0.00(+18.18%) |
Dec 13, 2021 | 0.0035 | 0.0037 | 0.0031 | 0.0033 | 2,170,072 | -0.00(-5.71%) |
Dec 10, 2021 | 0.0038 | 0.0042 | 0.0031 | 0.0035 | 227,028 | -0.00(-12.50%) |
Dec 09, 2021 | 0.0040 | 0.0041 | 0.0038 | 0.0040 | 465,500 | +0.00(+5.26%) |
Dec 08, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 144,083 | -0.00(-7.32%) |
Dec 07, 2021 | 0.0038 | 0.0042 | 0.0037 | 0.0041 | 581,499 | +0.00(+10.81%) |
Dec 06, 2021 | 0.0040 | 0.0045 | 0.0037 | 0.0037 | 565,434 | -0.00(-9.76%) |
Dec 03, 2021 | 0.0044 | 0.0047 | 0.0039 | 0.0041 | 1,974,174 | -0.00(-4.65%) |
Dec 02, 2021 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 418,100 | -0.00(-4.44%) |
Dec 01, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 708,619 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 227,582 | +0.00(+4.65%) |
Nov 29, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 1,576,293 | -0.00(-10.42%) |
Nov 26, 2021 | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 215,302 | -0.00(-4.00%) |
Nov 24, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 372,919 | +0.00(+11.11%) |
Nov 23, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 520,564 | -0.00(-2.17%) |
Nov 22, 2021 | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 148,148 | -0.00(-6.12%) |
Nov 19, 2021 | 0.0043 | 0.0049 | 0.0041 | 0.0049 | 3,468,680 | +0.00(+4.26%) |
Nov 18, 2021 | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 3,293,043 | -0.00(-6.00%) |
Nov 17, 2021 | 0.0051 | 0.0053 | 0.0048 | 0.0050 | 1,524,505 | +0.00(+2.04%) |
Nov 16, 2021 | 0.0051 | 0.0054 | 0.0049 | 0.0049 | 758,349 | -0.00(-3.92%) |
Nov 15, 2021 | 0.0052 | 0.0056 | 0.0049 | 0.0051 | 1,773,332 | -0.00(-8.93%) |
Nov 12, 2021 | 0.0054 | 0.0059 | 0.0051 | 0.0056 | 724,259 | +0.00(+5.66%) |
Nov 11, 2021 | 0.0058 | 0.0067 | 0.0053 | 0.0053 | 174,152 | -0.00(-5.36%) |
Nov 09, 2021 | 0.0053 | 0.0059 | 0.0052 | 0.0056 | 627,463 | +0.00(+7.69%) |
Nov 08, 2021 | 0.0055 | 0.0058 | 0.0051 | 0.0052 | 1,206,390 | -0.00(-5.45%) |
Nov 05, 2021 | 0.0050 | 0.0058 | 0.0050 | 0.0055 | 1,458,759 | +0.00(+7.84%) |
Nov 04, 2021 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 999,097 | -0.00(-1.92%) |
Nov 03, 2021 | 0.0049 | 0.0053 | 0.0047 | 0.0052 | 1,644,586 | +0.00(+10.64%) |
Nov 02, 2021 | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 939,001 | +0.00(+0.00%) |