Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 21,600 | -0.00(-27.08%) |
Oct 25, 2018 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 17,100 | +0.00(+41.18%) |
Oct 22, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-29.17%) | |
Oct 19, 2018 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 16,000 | +0.00(+45.45%) |
Oct 18, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 50,000 | +0.00(+3.12%) |
Oct 15, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Oct 11, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-46.55%) | |
Oct 08, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+87.10%) | |
Oct 04, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-43.64%) | |
Sep 26, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-1.79%) | |
Sep 20, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-3.45%) | |
Sep 19, 2018 | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 12,500 | +0.00(+3.57%) |
Sep 18, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,875 | -0.00(-6.67%) |
Sep 13, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
Sep 12, 2018 | 0.0055 | 0.0075 | 0.0055 | 0.0056 | 11,520 | -0.00(-25.33%) |
Sep 11, 2018 | 0.0074 | 0.0075 | 0.0070 | 0.0075 | 8,900 | +0.00(+15.38%) |
Sep 10, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 133,838 | -0.00(-1.52%) |
Sep 07, 2018 | 0.0058 | 0.0067 | 0.0050 | 0.0066 | 687,500 | +0.00(+186.96%) |
Sep 05, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0025 | 0.0058 | 0.0023 | 0.0023 | 57,314 | -0.00(-60.34%) |
Aug 29, 2018 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 900 | +0.00(+45.00%) |
Aug 23, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-31.03%) | |
Aug 21, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+81.25%) | |
Aug 16, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 49,900 | +0.00(+28.00%) |
Aug 10, 2018 | 0.0025 | 0.0025 | 0.0025 | 8 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 80,000 | -0.00(-57.63%) |
Aug 08, 2018 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 20,000 | +0.00(+3.51%) |
Aug 07, 2018 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 11,877 | +0.00(+78.12%) |
Aug 06, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 193,874 | -0.00(-21.95%) |
Aug 03, 2018 | 0.0087 | 0.0088 | 0.0041 | 0.0041 | 202,200 | -0.00(-43.06%) |
Aug 02, 2018 | 0.0036 | 0.0149 | 0.0036 | 0.0072 | 1,654,019 | +0.00(+111.76%) |