Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2350 0.2350 6,934 -0.14(-37.42%)
Nov 27, 2015 0.2000 0.3755 0.2000 0.3755 1,500 +0.18(+87.75%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Nov 24, 2015 0.2680 0.2699 0.1200 0.1400 72,200 -0.12(-46.15%)
Nov 23, 2015 0.2590 0.2600 76,696 -0.11(-29.54%)
Nov 20, 2015 0.3900 0.3900 0.3200 0.3690 129,242 -0.02(-5.38%)
Nov 19, 2015 0.3700 0.3900 0.3200 0.3900 53,398 +0.03(+6.85%)
Nov 18, 2015 0.3600 0.4000 0.3540 0.3650 57,050 +0.07(+21.67%)
Nov 17, 2015 0.4200 0.4200 0.3000 0.3000 3,251 -0.10(-24.05%)
Nov 16, 2015 0.3000 0.4000 0.3000 0.3950 12,889 +0.05(+16.18%)
Nov 13, 2015 0.3400 0.3600 0.3400 0.3400 8,400 +0.02(+6.25%)
Nov 12, 2015 0.2970 0.3830 0.2970 0.3200 42,590 +0.03(+10.34%)
Nov 11, 2015 0.2900 0.2900 0.2900 0.2900 39,061 +0.01(+3.57%)
Nov 10, 2015 0.2700 0.2850 0.2700 0.2800 32,727 +0.01(+4.87%)
Nov 09, 2015 0.2600 0.2688 0.2600 0.2670 73,900 +0.01(+2.69%)
Nov 06, 2015 0.2000 0.2750 0.2000 0.2600 70,355 +0.01(+4.00%)
Nov 05, 2015 0.2370 0.2500 0.1800 0.2500 20,250 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.