Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 29, 2023 0.0008 0.0008 0.0008 0.0008 8,844 +0.00(+14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 66,000 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0007 53,600 -0.00(-12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 7,300 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 2,500 +0.00(+14.29%)
Nov 21, 2023 0.0009 0.0009 0.0006 0.0007 1,004,900 -0.00(-12.50%)
Nov 20, 2023 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Nov 15, 2023 0.0007 0 +0.00(+16.67%)
Nov 14, 2023 0.0006 0.0006 0.0006 0.0006 371,000 +0.00(+20.00%)
Nov 13, 2023 0.0006 0.0006 0.0005 0.0005 166,339 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 351,500 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 2,805,814 +0.00(+20.00%)
Nov 06, 2023 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.